Electric Cash Historical Data

ELCASH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0477
-0.19%
$ 26,519 $ 45,388
Apr 20, 7 PM $ 0.0478
+0.00%
$ 26,569 $ 44,610
Apr 20, 6 PM $ 0.0478
+0.34%
$ 26,569 $ 42,251
Apr 20, 5 PM $ 0.0476
+0.00%
$ 26,480 $ 42,412
Apr 20, 4 PM $ 0.0476
+0.00%
$ 26,480 $ 42,101
Apr 20, 3 PM $ 0.0476
+0.00%
$ 26,480 $ 40,711
Apr 20, 2 PM $ 0.0478
+0.00%
$ 26,597 $ 40,347
Apr 20, 1 PM $ 0.0478
+0.00%
$ 26,597 $ 42,608
Apr 20, 12 PM $ 0.0478
+0.00%
$ 26,597 $ 40,546
Apr 20, 11 AM $ 0.0478
+0.00%
$ 26,597 $ 42,837
Apr 20, 10 AM $ 0.0478
-0.23%
$ 26,597 $ 46,622
Apr 20, 9 AM $ 0.0479
+0.00%
$ 26,658 $ 45,687
Apr 20, 8 AM $ 0.0479
+0.00%
$ 26,652 $ 45,687
Apr 20, 7 AM $ 0.0479
+0.00%
$ 26,652 $ 43,774
Apr 20, 6 AM $ 0.0479
+0.02%
$ 26,652 $ 42,376
Apr 20, 5 AM $ 0.0479
+1.76%
$ 26,647 $ 46,245
Apr 20, 4 AM $ 0.0471
-1.71%
$ 26,185 $ 38,425
Apr 20, 3 AM $ 0.0479
+0.00%
$ 26,641 $ 40,077
Apr 20, 2 AM $ 0.0479
-0.08%
$ 26,641 $ 40,754
Apr 20, 1 AM $ 0.048
+0.13%
$ 26,663 $ 42,928
Apr 20, 12 AM $ 0.0479
-0.02%
$ 26,630 $ 45,565
Apr 19, 11 PM $ 0.0479
-0.21%
$ 26,636 $ 45,646
Apr 19, 10 PM $ 0.048
-0.02%
$ 26,691 $ 47,628
Apr 19, 9 PM $ 0.048
+0.02%
$ 26,697 $ 49,358
Apr 19, 8 PM $ 0.048
+0.13%
$ 26,691 $ 50,751
Apr 19, 7 PM $ 0.0479
+0.00%
$ 26,658 $ 54,426
Apr 19, 6 PM $ 0.0479
+0.27%
$ 26,658 $ 56,456
Apr 19, 5 PM $ 0.0478
+0.00%
$ 26,586 $ 58,067
Apr 19, 4 PM $ 0.0478
-0.06%
$ 26,586 $ 59,433
Apr 19, 3 PM $ 0.0478
+0.00%
$ 26,602 $ 60,870
Apr 19, 2 PM $ 0.0478
-0.21%
$ 26,602 $ 61,909
Apr 19, 1 PM $ 0.0479
-0.12%
$ 26,658 $ 63,411
Apr 19, 12 PM $ 0.048
+0.13%
$ 26,691 $ 64,530
Apr 19, 11 AM $ 0.0479
+0.21%
$ 26,658 $ 67,643
Apr 19, 10 AM $ 0.0478
-0.21%
$ 26,602 $ 67,627
Apr 19, 9 AM $ 0.0479
+0.00%
$ 26,658 $ 64,324
Apr 19, 8 AM $ 0.0479
+0.00%
$ 26,658 $ 70,292
Apr 19, 7 AM $ 0.048
+0.00%
$ 26,691 $ 75,398
Apr 19, 6 AM $ 0.048
+0.00%
$ 26,691 $ 77,632
Apr 19, 5 AM $ 0.0479
+0.00%
$ 26,658 $ 78,298
Apr 19, 4 AM $ 0.0479
+0.00%
$ 26,658 $ 80,829
Apr 19, 3 AM $ 0.048
-0.02%
$ 26,680 $ 82,930
Apr 19, 2 AM $ 0.048
-0.02%
$ 26,686 $ 84,946
Apr 19, 1 AM $ 0.048
-0.02%
$ 26,691 $ 84,260
Apr 19, 12 AM $ 0.048
+0.04%
$ 26,697 $ 82,162
Apr 18, 11 PM $ 0.048
+0.10%
$ 26,686 $ 82,814
Apr 18, 10 PM $ 0.0479
+0.00%
$ 26,630 $ 81,448
Apr 18, 9 PM $ 0.0479
-0.10%
$ 26,630 $ 81,416
Apr 18, 8 PM $ 0.048
+0.00%
$ 26,686 $ 80,738
Apr 18, 7 PM $ 0.048
-0.02%
$ 26,686 $ 78,717