Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.0473
-0.02%
$26,296 $30,665
Aug 9, 7 AM $0.0473
+0.04%
$26,302 $30,744
Aug 9, 6 AM $0.0473
+0.02%
$26,291 $30,044
Aug 9, 5 AM $0.0473
-0.04%
$26,285 $30,080
Aug 9, 4 AM $0.0473
-0.04%
$26,296 $29,005
Aug 9, 3 AM $0.0473
-0.02%
$26,308 $29,028
Aug 9, 2 AM $0.0473
+0.02%
$26,313 $29,423
Aug 9, 1 AM $0.0473
-0.02%
$26,308 $29,021
Aug 9, 12 AM $0.0473
+0.02%
$26,313 $28,924
Aug 8, 11 PM $0.0473
+0.00%
$26,308 $30,009
Aug 8, 10 PM $0.0473
-0.11%
$26,280 $30,676
Aug 8, 9 PM $0.0473
+0.00%
$26,308 $29,678
Aug 8, 8 PM $0.0473
+0.00%
$26,308 $31,522
Aug 8, 7 PM $0.0473
+0.00%
$26,308 $32,840
Aug 8, 6 PM $0.0473
+0.11%
$26,308 $35,468
Aug 8, 5 PM $0.0473
+0.00%
$26,280 $37,083
Aug 8, 4 PM $0.0473
-0.11%
$26,280 $36,615
Aug 8, 3 PM $0.0473
+0.04%
$26,308 $37,401
Aug 8, 2 PM $0.0473
+0.04%
$26,296 $37,305
Aug 8, 1 PM $0.0473
+0.02%
$26,285 $37,140
Aug 8, 12 PM $0.0473
-0.08%
$26,280 $37,949
Aug 8, 11 AM $0.0473
+0.04%
$26,302 $36,381
Aug 8, 10 AM $0.0473
-0.02%
$26,291 $36,914
Aug 8, 9 AM $0.0473
-0.04%
$26,296 $37,530
Aug 8, 8 AM $0.0473
+0.02%
$26,308 $36,915
Aug 8, 7 AM $0.0473
+0.06%
$26,302 $38,089
Aug 8, 6 AM $0.0473
-0.04%
$26,285 $38,756
Aug 8, 5 AM $0.0473
+0.02%
$26,296 $39,429
Aug 8, 4 AM $0.0473
-0.06%
$26,291 $40,737
Aug 8, 3 AM $0.0473
+0.02%
$26,308 $40,455
Aug 8, 2 AM $0.0473
-0.04%
$26,302 $41,515
Aug 8, 1 AM $0.0473
+0.00%
$26,302 $40,535
Aug 8, 12 AM $0.0473
+0.00%
$26,302 $41,954
Aug 7, 11 PM $0.0473
+0.02%
$26,302 $44,440
Aug 7, 10 PM $0.0473
-0.02%
$26,296 $46,336
Aug 7, 9 PM $0.0473
-0.04%
$26,302 $46,836
Aug 7, 8 PM $0.0473
+0.04%
$26,313 $47,117
Aug 7, 7 PM $0.0473
+0.00%
$26,302 $50,259
Aug 7, 6 PM $0.0473
-0.06%
$26,291 $49,517
Aug 7, 5 PM $0.0473
+0.00%
$26,308 $50,531
Aug 7, 4 PM $0.0473
+0.04%
$26,308 $52,824
Aug 7, 3 PM $0.0473
+0.04%
$26,296 $51,776
Aug 7, 2 PM $0.0473
-0.08%
$26,285 $52,466
Aug 7, 1 PM $0.0473
+0.02%
$26,308 $52,374
Aug 7, 12 PM $0.0473
+0.00%
$26,302 $51,920
Aug 7, 11 AM $0.0473
+0.02%
$26,302 $54,520
Aug 7, 10 AM $0.0473
-0.04%
$26,296 $55,469
Aug 7, 9 AM $0.0473
-0.02%
$26,308 $54,772
Aug 7, 8 AM $0.0473
+0.04%
$26,313 $55,692
Aug 7, 7 AM $0.0473
-0.08%
$26,302 $55,168