Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.702
-2.53%
$-- $374
Dec 3, 2022 $0.72
+5.36%
$-- $960
Dec 2, 2022 $0.683
+3.57%
$-- $317
Dec 1, 2022 $0.67
+11.74%
$-- $645
Nov 30, 2022 $0.607
-10.00%
$-- $504
Nov 29, 2022 $0.674
-1.60%
$-- $298
Nov 28, 2022 $0.686
+0.72%
$-- $79
Nov 27, 2022 $0.682
+4.71%
$-- $212
Nov 26, 2022 $0.651
-9.50%
$-- $1,554
Nov 25, 2022 $0.719
+1.45%
$-- $990
Nov 24, 2022 $0.709
+3.40%
$-- $107
Nov 23, 2022 $0.686
+0.60%
$-- $71
Nov 22, 2022 $0.682
+1.63%
$-- $168
Nov 21, 2022 $0.671
-1.04%
$-- $172
Nov 20, 2022 $0.678
+1.92%
$-- $194
Nov 19, 2022 $0.666
+0.67%
$-- $246
Nov 18, 2022 $0.661
-1.30%
$-- $493
Nov 17, 2022 $0.67
-3.43%
$-- $1,725
Nov 16, 2022 $0.694
+8.17%
$-- $94
Nov 15, 2022 $0.641
-13.20%
$-- $1,287
Nov 14, 2022 $0.738
+1.92%
$-- $443
Nov 13, 2022 $0.687
-12.11%
$-- $953
Nov 12, 2022 $0.781
+1.99%
$-- $182
Nov 11, 2022 $0.764
-3.76%
$-- $690
Nov 10, 2022 $0.794
+0.13%
$-- $317
Nov 9, 2022 $0.797
+10.72%
$-- $417
Nov 8, 2022 $0.72
+2.18%
$-- $383
Nov 7, 2022 $0.705
-2.94%
$-- $1,221
Nov 6, 2022 $0.727
+2.40%
$-- $1,556
Nov 5, 2022 $0.861
+35.30%
$-- $387
Nov 4, 2022 $0.693
-0.63%
$-- $563
Nov 3, 2022 $0.693
+6.98%
$-- $274
Nov 2, 2022 $0.648
+3.30%
$-- $678
Nov 1, 2022 $0.644
+10.12%
$-- $2,892
Oct 31, 2022 $0.698
-7.52%
$-- $1,004
Oct 30, 2022 $0.755
-8.13%
$-- $2,306
Oct 29, 2022 $0.831
+35.15%
$-- $2,148
Oct 28, 2022 $0.821
+32.04%
$-- $2,131
Oct 27, 2022 $0.704
-14.40%
$-- $4,457
Oct 26, 2022 $0.822
+0.16%
$-- $2,008
Oct 25, 2022 $0.821
+9.63%
$-- $2,467
Oct 24, 2022 $0.809
-1.36%
$-- $1,840
Oct 23, 2022 $0.82
+2.04%
$-- $191
Oct 22, 2022 $0.804
+3.24%
$-- $345
Oct 21, 2022 $0.793
-0.48%
$-- $679
Oct 20, 2022 $0.804
+5.31%
$-- $1,051
Oct 19, 2022 $0.771
+5.99%
$-- $3,501
Oct 18, 2022 $0.734
-15.50%
$-- $365
Oct 17, 2022 $0.869
+0.94%
$-- $332
Oct 16, 2022 $0.861
+0.71%
$-- $349