Electric Cash Historical Data

ELCASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.048
-0.02%
$ 26,686 $ 78,717
Apr 18, 6 PM $ 0.048
-0.02%
$ 26,691 $ 78,995
Apr 18, 5 PM $ 0.048
+0.02%
$ 26,691 $ 78,740
Apr 18, 4 PM $ 0.048
+0.10%
$ 26,686 $ 79,044
Apr 18, 3 PM $ 0.0479
+0.02%
$ 26,658 $ 80,165
Apr 18, 2 PM $ 0.0479
+0.02%
$ 26,652 $ 75,860
Apr 18, 1 PM $ 0.0479
-0.10%
$ 26,647 $ 72,098
Apr 18, 12 PM $ 0.048
+0.04%
$ 26,675 $ 72,604
Apr 18, 11 AM $ 0.048
-0.08%
$ 26,663 $ 67,200
Apr 18, 10 AM $ 0.048
+0.00%
$ 26,686 $ 67,662
Apr 18, 9 AM $ 0.0479
+0.00%
$ 26,658 $ 67,662
Apr 18, 8 AM $ 0.0479
+0.02%
$ 26,658 $ 65,878
Apr 18, 7 AM $ 0.0479
+0.02%
$ 26,652 $ 64,039
Apr 18, 6 AM $ 0.0479
+0.10%
$ 26,647 $ 63,926
Apr 18, 5 AM $ 0.0479
+0.04%
$ 26,619 $ 63,047
Apr 18, 4 AM $ 0.0479
-0.17%
$ 26,608 $ 62,442
Apr 18, 3 AM $ 0.0479
-0.02%
$ 26,652 $ 57,694
Apr 18, 2 AM $ 0.0479
+0.02%
$ 26,658 $ 57,857
Apr 18, 1 AM $ 0.0479
+0.04%
$ 26,652 $ 57,835
Apr 18, 12 AM $ 0.0479
+0.06%
$ 26,641 $ 55,815
Apr 17, 11 PM $ 0.0479
+0.04%
$ 26,624 $ 56,161
Apr 17, 10 PM $ 0.0479
-0.13%
$ 26,613 $ 58,538
Apr 17, 9 PM $ 0.0479
+0.06%
$ 26,647 $ 58,965
Apr 17, 8 PM $ 0.0479
-0.10%
$ 26,630 $ 60,912
Apr 17, 7 PM $ 0.0479
+0.21%
$ 26,658 $ 61,604
Apr 17, 6 PM $ 0.0478
+0.00%
$ 26,580 $ 59,296
Apr 17, 5 PM $ 0.0478
-0.08%
$ 26,580 $ 61,908
Apr 17, 4 PM $ 0.0478
+0.08%
$ 26,602 $ 59,353
Apr 17, 3 PM $ 0.0478
+0.00%
$ 26,580 $ 62,230
Apr 17, 2 PM $ 0.0478
+0.00%
$ 26,580 $ 67,297
Apr 17, 1 PM $ 0.0478
+0.04%
$ 26,580 $ 70,673
Apr 17, 12 PM $ 0.0478
+0.00%
$ 26,569 $ 74,386
Apr 17, 11 AM $ 0.0478
+0.00%
$ 26,597 $ 81,855
Apr 17, 10 AM $ 0.0478
+0.00%
$ 26,597 $ 79,602
Apr 17, 9 AM $ 0.0478
+0.02%
$ 26,597 $ 83,253
Apr 17, 8 AM $ 0.0478
-0.02%
$ 26,591 $ 81,423
Apr 17, 7 AM $ 0.0478
+0.02%
$ 26,597 $ 79,647
Apr 17, 6 AM $ 0.0478
+0.02%
$ 26,591 $ 77,588
Apr 17, 5 AM $ 0.0478
-0.06%
$ 26,586 $ 76,036
Apr 17, 4 AM $ 0.0478
+0.00%
$ 26,602 $ 73,509
Apr 17, 3 AM $ 0.0478
+0.00%
$ 26,602 $ 75,718
Apr 17, 2 AM $ 0.0478
+0.00%
$ 26,602 $ 74,194
Apr 17, 1 AM $ 0.0478
+0.00%
$ 26,602 $ 76,879
Apr 17, 12 AM $ 0.0478
-0.10%
$ 26,602 $ 77,544
Apr 16, 11 PM $ 0.0479
+0.10%
$ 26,630 $ 76,490
Apr 16, 10 PM $ 0.0479
+0.00%
$ 26,630 $ 74,795
Apr 16, 9 PM $ 0.0479
+0.00%
$ 26,630 $ 72,496
Apr 16, 8 PM $ 0.0479
-0.04%
$ 26,630 $ 70,071
Apr 16, 7 PM $ 0.0479
+0.00%
$ 26,641 $ 69,632
Apr 16, 6 PM $ 0.0479
+0.04%
$ 26,641 $ 69,658