Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.0473
-0.08%
$26,302 $55,168
Aug 7, 6 AM $0.0474
+0.04%
$26,324 $52,991
Aug 7, 5 AM $0.0473
-0.02%
$26,313 $52,770
Aug 7, 4 AM $0.0473
-0.04%
$26,319 $55,205
Aug 7, 3 AM $0.0474
+0.08%
$26,330 $53,305
Aug 7, 2 AM $0.0473
-0.08%
$26,308 $51,963
Aug 7, 1 AM $0.0474
+0.08%
$26,330 $53,913
Aug 7, 12 AM $0.0473
+0.06%
$26,308 $52,353
Aug 6, 11 PM $0.0473
-0.04%
$26,291 $49,380
Aug 6, 10 PM $0.0473
+0.00%
$26,291 $45,186
Aug 6, 9 PM $0.0473
+0.04%
$26,291 $47,673
Aug 6, 8 PM $0.0473
+0.02%
$26,280 $48,459
Aug 6, 7 PM $0.0473
+0.02%
$26,274 $47,521
Aug 6, 6 PM $0.0473
-0.08%
$26,269 $47,175
Aug 6, 5 PM $0.0473
+0.02%
$26,285 $45,140
Aug 6, 4 PM $0.0473
+0.00%
$26,274 $43,601
Aug 6, 3 PM $0.0473
-0.11%
$26,274 $44,908
Aug 6, 2 PM $0.0473
+0.13%
$26,302 $43,742
Aug 6, 1 PM $0.0473
+0.00%
$26,274 $43,577
Aug 6, 12 PM $0.0473
-0.04%
$26,274 $42,771
Aug 6, 11 AM $0.0473
-0.06%
$26,285 $43,202
Aug 6, 10 AM $0.0473
-0.04%
$26,302 $40,840
Aug 6, 9 AM $0.0473
-0.04%
$26,313 $39,543
Aug 6, 8 AM $0.0474
+0.00%
$26,324 $36,983
Aug 6, 7 AM $0.0474
+0.00%
$26,324 $37,047
Aug 6, 6 AM $0.0474
+0.04%
$26,324 $38,568
Aug 6, 5 AM $0.0473
-0.04%
$26,313 $38,052
Aug 6, 4 AM $0.0474
+0.00%
$26,330 $33,900
Aug 6, 3 AM $0.0474
-0.02%
$26,330 $35,564
Aug 6, 2 AM $0.0474
+0.02%
$26,335 $38,058
Aug 6, 1 AM $0.0474
+0.08%
$26,330 $36,103
Aug 6, 12 AM $0.0473
+0.00%
$26,308 $36,440
Aug 5, 11 PM $0.0473
-0.08%
$26,308 $39,013
Aug 5, 10 PM $0.0474
+0.08%
$26,330 $40,706
Aug 5, 9 PM $0.0473
+0.17%
$26,308 $38,621
Aug 5, 8 PM $0.0472
-0.13%
$26,263 $37,825
Aug 5, 7 PM $0.0473
+0.00%
$26,296 $38,126
Aug 5, 6 PM $0.0473
-0.06%
$26,291 $39,833
Aug 5, 5 PM $0.0473
+0.00%
$26,308 $41,260
Aug 5, 4 PM $0.0473
+0.06%
$26,296 $40,506
Aug 5, 3 PM $0.0473
+0.00%
$26,280 $39,965
Aug 5, 2 PM $0.0473
+0.00%
$26,280 $40,464
Aug 5, 1 PM $0.0473
+0.00%
$26,280 $41,657
Aug 5, 12 PM $0.0473
+0.06%
$26,280 $42,689
Aug 5, 11 AM $0.0472
-0.17%
$26,263 $39,657
Aug 5, 10 AM $0.0473
+0.00%
$26,308 $40,515
Aug 5, 9 AM $0.0473
-0.06%
$26,308 $42,867
Aug 5, 8 AM $0.0473
+0.08%
$26,324 $44,455
Aug 5, 7 AM $0.0473
+0.06%
$26,302 $43,432
Aug 5, 6 AM $0.0473
-0.08%
$26,285 $43,805