Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0464
-0.28%
$25,791 $44,755
Jun 24, 2026 $0.0465
+0.93%
$25,863 $53,810
Jun 23, 2026 $0.0461
-0.13%
$25,624 $47,874
Jun 22, 2026 $0.0461
+0.13%
$25,657 $42,851
Jun 21, 2026 $0.0461
-0.07%
$25,624 $46,783
Jun 20, 2026 $0.0461
+0.30%
$25,640 $43,332
Jun 19, 2026 $0.046
-0.26%
$25,563 $77,268
Jun 18, 2026 $0.0461
+0.22%
$25,629 $50,542
Jun 17, 2026 $0.046
+0.00%
$25,574 $22,515
Jun 16, 2026 $0.046
+0.17%
$25,574 $28,450
Jun 15, 2026 $0.0459
+0.04%
$25,529 $46,432
Jun 14, 2026 $0.0459
+0.42%
$25,529 $59,955
Jun 13, 2026 $0.0457
+0.33%
$25,424 $23,963
Jun 12, 2026 $0.0456
-0.37%
$25,340 $44,484
Jun 11, 2026 $0.0457
+0.59%
$25,435 $51,237
Jun 10, 2026 $0.0455
-0.24%
$25,285 $52,556
Jun 9, 2026 $0.0456
+0.02%
$25,346 $53,651
Jun 8, 2026 $0.0456
-0.31%
$25,340 $57,740
Jun 7, 2026 $0.0458
+0.42%
$25,446 $59,190
Jun 6, 2026 $0.0456
-0.04%
$25,340 $30,478
Jun 5, 2026 $0.0456
-0.26%
$25,351 $35,045
Jun 4, 2026 $0.0457
+0.07%
$25,418 $39,943
Jun 3, 2026 $0.0457
-0.24%
$25,401 $48,466
Jun 2, 2026 $0.0458
+0.02%
$25,463 $68,611
Jun 1, 2026 $0.0458
+0.13%
$25,446 $66,865
May 31, 2026 $0.0457
-0.07%
$25,413 $60,656
May 30, 2026 $0.0457
+0.00%
$25,429 $61,261
May 29, 2026 $0.0457
-0.07%
$25,429 $63,480
May 28, 2026 $0.0458
-0.04%
$25,446 $32,967
May 27, 2026 $0.0458
+0.04%
$25,457 $46,352
May 26, 2026 $0.0458
-0.04%
$25,446 $36,085
May 25, 2026 $0.0458
-0.07%
$25,457 $60,488
May 24, 2026 $0.0458
+0.13%
$25,474 $60,162
May 23, 2026 $0.0458
+0.02%
$25,440 $35,870
May 22, 2026 $0.0457
+0.00%
$25,435 $62,913
May 21, 2026 $0.0457
-0.02%
$25,435 $55,103
May 20, 2026 $0.0458
-0.02%
$25,440 $67,880
May 19, 2026 $0.0458
+0.00%
$25,446 $60,201
May 18, 2026 $0.0458
+0.00%
$25,446 $50,940
May 17, 2026 $0.0458
-0.09%
$25,446 $49,612
May 16, 2026 $0.0458
-0.09%
$25,468 $51,615
May 15, 2026 $0.0459
-0.11%
$25,490 $50,527
May 14, 2026 $0.0459
+0.15%
$25,518 $57,322
May 13, 2026 $0.0458
+0.07%
$25,479 $48,966
May 12, 2026 $0.0458
-0.15%
$25,479 $63,666
May 11, 2026 $0.0459
-0.26%
$25,518 $72,634
May 10, 2026 $0.046
-0.20%
$25,585 $62,626
May 9, 2026 $0.0461
-0.11%
$25,635 $32,807
May 8, 2026 $0.0462
+0.02%
$25,663 $50,345
May 7, 2026 $0.0461
-0.11%
$25,657 $45,771