Electric Cash Historical Data

ELCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0458
+0.09%
$ 25,468 $ 39,254
Jun 10, 10 AM $ 0.0458
+0.02%
$ 25,446 $ 42,043
Jun 10, 9 AM $ 0.0458
-0.02%
$ 25,440 $ 44,239
Jun 10, 8 AM $ 0.0458
+0.00%
$ 25,446 $ 43,095
Jun 10, 7 AM $ 0.0458
+0.00%
$ 25,446 $ 45,288
Jun 10, 6 AM $ 0.0458
-0.11%
$ 25,446 $ 46,582
Jun 10, 5 AM $ 0.0458
+0.00%
$ 25,474 $ 49,255
Jun 10, 4 AM $ 0.0458
+0.11%
$ 25,474 $ 54,986
Jun 10, 3 AM $ 0.0458
-0.11%
$ 25,446 $ 55,786
Jun 10, 2 AM $ 0.0458
+0.00%
$ 25,474 $ 57,686
Jun 10, 1 AM $ 0.0458
+0.50%
$ 25,474 $ 57,686
Jun 10, 12 AM $ 0.0456
+0.00%
$ 25,346 $ 54,144
Jun 9, 11 PM $ 0.0456
-0.07%
$ 25,346 $ 53,651
Jun 9, 10 PM $ 0.0456
+0.07%
$ 25,362 $ 51,858
Jun 9, 9 PM $ 0.0456
-0.02%
$ 25,346 $ 52,421
Jun 9, 8 PM $ 0.0456
-0.48%
$ 25,362 $ 54,688
Jun 9, 7 PM $ 0.0458
-0.35%
$ 25,485 $ 56,121
Jun 9, 6 PM $ 0.046
+0.00%
$ 25,574 $ 53,953
Jun 9, 5 PM $ 0.046
+0.00%
$ 25,574 $ 52,190
Jun 9, 4 PM $ 0.0458
+0.00%
$ 25,485 $ 60,128
Jun 9, 3 PM $ 0.0458
-0.35%
$ 25,485 $ 62,035
Jun 9, 2 PM $ 0.046
+0.00%
$ 25,574 $ 64,433
Jun 9, 1 PM $ 0.046
+0.00%
$ 25,574 $ 68,785
Jun 9, 12 PM $ 0.046
+0.00%
$ 25,574 $ 72,785
Jun 9, 11 AM $ 0.046
-0.13%
$ 25,574 $ 75,180
Jun 9, 10 AM $ 0.0461
+0.13%
$ 25,607 $ 73,616
Jun 9, 9 AM $ 0.046
+0.00%
$ 25,574 $ 71,923
Jun 9, 8 AM $ 0.046
+0.15%
$ 25,574 $ 75,093
Jun 9, 7 AM $ 0.0459
+0.04%
$ 25,535 $ 71,645
Jun 9, 6 AM $ 0.0459
+0.04%
$ 25,524 $ 68,115
Jun 9, 5 AM $ 0.0459
+0.07%
$ 25,513 $ 63,953
Jun 9, 4 AM $ 0.0459
-0.30%
$ 25,496 $ 59,568
Jun 9, 3 AM $ 0.046
+0.92%
$ 25,574 $ 57,643
Jun 9, 2 AM $ 0.0456
+0.00%
$ 25,340 $ 54,174
Jun 9, 1 AM $ 0.0456
+0.00%
$ 25,340 $ 56,378
Jun 9, 12 AM $ 0.0456
+0.00%
$ 25,340 $ 56,378
Jun 8, 11 PM $ 0.0456
+0.00%
$ 25,340 $ 57,740
Jun 8, 10 PM $ 0.0456
-0.57%
$ 25,340 $ 59,232
Jun 8, 9 PM $ 0.0458
-0.35%
$ 25,485 $ 58,037
Jun 8, 8 PM $ 0.046
-0.17%
$ 25,574 $ 55,887
Jun 8, 7 PM $ 0.0461
+0.00%
$ 25,618 $ 57,278
Jun 8, 6 PM $ 0.0461
-0.04%
$ 25,618 $ 58,787
Jun 8, 5 PM $ 0.0461
+1.05%
$ 25,629 $ 56,364
Jun 8, 4 PM $ 0.0456
+0.02%
$ 25,362 $ 49,983
Jun 8, 3 PM $ 0.0456
-0.13%
$ 25,357 $ 47,496
Jun 8, 2 PM $ 0.0457
+0.02%
$ 25,390 $ 43,949
Jun 8, 1 PM $ 0.0457
+0.04%
$ 25,385 $ 44,506
Jun 8, 12 PM $ 0.0456
+0.11%
$ 25,374 $ 43,257
Jun 8, 11 AM $ 0.0456
-0.02%
$ 25,346 $ 42,096
Jun 8, 10 AM $ 0.0456
+0.02%
$ 25,351 $ 40,083