Electric Cash Historical Data

ELCASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.048
-0.02%
$ 26,697 $ 26,332
Apr 11, 2 AM $ 0.048
+0.00%
$ 26,702 $ 29,408
Apr 11, 1 AM $ 0.048
+0.04%
$ 26,702 $ 30,075
Apr 11, 12 AM $ 0.048
+0.00%
$ 26,691 $ 30,776
Apr 10, 11 PM $ 0.048
+0.06%
$ 26,691 $ 32,346
Apr 10, 10 PM $ 0.048
+0.00%
$ 26,675 $ 32,067
Apr 10, 9 PM $ 0.048
-0.10%
$ 26,675 $ 32,067
Apr 10, 8 PM $ 0.048
+0.10%
$ 26,702 $ 32,491
Apr 10, 7 PM $ 0.048
+0.02%
$ 26,675 $ 32,235
Apr 10, 6 PM $ 0.048
-0.08%
$ 26,669 $ 32,151
Apr 10, 5 PM $ 0.048
+0.04%
$ 26,691 $ 31,883
Apr 10, 4 PM $ 0.048
+0.04%
$ 26,680 $ 31,843
Apr 10, 3 PM $ 0.048
-0.06%
$ 26,669 $ 31,567
Apr 10, 2 PM $ 0.048
+0.02%
$ 26,686 $ 30,829
Apr 10, 1 PM $ 0.048
-0.04%
$ 26,680 $ 29,740
Apr 10, 12 PM $ 0.048
+0.08%
$ 26,691 $ 29,475
Apr 10, 11 AM $ 0.048
-0.12%
$ 26,669 $ 28,181
Apr 10, 10 AM $ 0.048
+0.00%
$ 26,702 $ 27,796
Apr 10, 9 AM $ 0.048
-0.08%
$ 26,702 $ 28,362
Apr 10, 8 AM $ 0.0481
+0.08%
$ 26,725 $ 28,336
Apr 10, 7 AM $ 0.0481
+0.00%
$ 26,725 $ 27,657
Apr 10, 6 AM $ 0.0481
-0.06%
$ 26,725 $ 27,176
Apr 10, 5 AM $ 0.0481
+0.00%
$ 26,741 $ 25,593
Apr 10, 4 AM $ 0.0481
-0.10%
$ 26,741 $ 25,993
Apr 10, 3 AM $ 0.0481
+0.10%
$ 26,769 $ 25,880
Apr 10, 2 AM $ 0.0481
+0.00%
$ 26,752 $ 21,912
Apr 10, 1 AM $ 0.0481
-0.02%
$ 26,752 $ 23,624
Apr 10, 12 AM $ 0.0481
+0.08%
$ 26,758 $ 22,303
Apr 9, 11 PM $ 0.0481
+0.02%
$ 26,736 $ 20,733
Apr 9, 10 PM $ 0.0481
+0.00%
$ 26,730 $ 21,251
Apr 9, 9 PM $ 0.0481
-0.04%
$ 26,730 $ 24,611
Apr 9, 8 PM $ 0.0481
-0.06%
$ 26,741 $ 23,756
Apr 9, 7 PM $ 0.0481
+0.21%
$ 26,758 $ 24,173
Apr 9, 6 PM $ 0.048
+0.13%
$ 26,702 $ 24,226
Apr 9, 5 PM $ 0.048
-0.12%
$ 26,669 $ 24,497
Apr 9, 4 PM $ 0.0481
+0.00%
$ 26,725 $ 24,380
Apr 9, 3 PM $ 0.0481
+0.00%
$ 26,725 $ 24,036
Apr 9, 2 PM $ 0.0481
+0.00%
$ 26,725 $ 24,722
Apr 9, 1 PM $ 0.0481
-0.12%
$ 26,725 $ 25,075
Apr 9, 12 PM $ 0.0481
+0.21%
$ 26,758 $ 25,198
Apr 9, 11 AM $ 0.048
+0.02%
$ 26,702 $ 26,319
Apr 9, 10 AM $ 0.048
-0.23%
$ 26,697 $ 25,158
Apr 9, 9 AM $ 0.0481
+0.00%
$ 26,752 $ 24,632
Apr 9, 8 AM $ 0.0481
+0.19%
$ 26,752 $ 24,737
Apr 9, 7 AM $ 0.048
-0.19%
$ 26,702 $ 25,054
Apr 9, 6 AM $ 0.0481
+0.00%
$ 26,752 $ 24,942
Apr 9, 5 AM $ 0.0481
+0.04%
$ 26,752 $ 25,801
Apr 9, 4 AM $ 0.0481
-0.02%
$ 26,741 $ 26,110
Apr 9, 3 AM $ 0.0481
+0.00%
$ 26,741 $ 25,911
Apr 9, 2 AM $ 0.0481
+0.00%
$ 26,747 $ 27,238