Electric Cash Historical Data

ELCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0471
+0.00%
$ 26,208 $ 34,344
Jul 29, 12 PM $ 0.0472
+0.08%
$ 26,230 $ 34,819
Jul 29, 11 AM $ 0.0471
+0.06%
$ 26,208 $ 32,666
Jul 29, 10 AM $ 0.0471
-0.04%
$ 26,191 $ 32,186
Jul 29, 9 AM $ 0.0471
-0.11%
$ 26,202 $ 32,649
Jul 29, 8 AM $ 0.0472
+0.19%
$ 26,230 $ 33,202
Jul 29, 7 AM $ 0.0471
-0.15%
$ 26,180 $ 31,590
Jul 29, 6 AM $ 0.0472
-0.11%
$ 26,219 $ 33,595
Jul 29, 5 AM $ 0.0472
+0.13%
$ 26,246 $ 34,803
Jul 29, 4 AM $ 0.0471
-0.15%
$ 26,213 $ 34,734
Jul 29, 3 AM $ 0.0472
+0.08%
$ 26,252 $ 33,218
Jul 29, 2 AM $ 0.0472
-0.02%
$ 26,230 $ 33,452
Jul 29, 1 AM $ 0.0472
+0.02%
$ 26,235 $ 33,701
Jul 29, 12 AM $ 0.0472
-0.13%
$ 26,230 $ 34,991
Jul 28, 11 PM $ 0.0472
-0.04%
$ 26,263 $ 35,445
Jul 28, 10 PM $ 0.0473
-0.11%
$ 26,274 $ 36,885
Jul 28, 9 PM $ 0.0473
-0.06%
$ 26,302 $ 37,232
Jul 28, 8 PM $ 0.0473
+0.06%
$ 26,319 $ 36,613
Jul 28, 7 PM $ 0.0473
+0.00%
$ 26,319 $ 34,513
Jul 28, 6 PM $ 0.0473
-0.02%
$ 26,319 $ 35,132
Jul 28, 5 PM $ 0.0474
+0.08%
$ 26,324 $ 34,548
Jul 28, 4 PM $ 0.0473
+0.17%
$ 26,302 $ 33,829
Jul 28, 3 PM $ 0.0472
-0.17%
$ 26,258 $ 34,342
Jul 28, 2 PM $ 0.0472
+0.00%
$ 26,224 $ 31,728
Jul 28, 1 PM $ 0.0472
+0.06%
$ 26,224 $ 35,465
Jul 28, 12 PM $ 0.0471
+0.00%
$ 26,208 $ 32,173
Jul 28, 11 AM $ 0.0471
-0.02%
$ 26,208 $ 34,433
Jul 28, 10 AM $ 0.0471
-0.02%
$ 26,213 $ 36,136
Jul 28, 9 AM $ 0.0472
+0.04%
$ 26,219 $ 37,155
Jul 28, 8 AM $ 0.0471
+0.00%
$ 26,208 $ 36,405
Jul 28, 7 AM $ 0.0471
-0.04%
$ 26,208 $ 37,660
Jul 28, 6 AM $ 0.0472
-0.25%
$ 26,224 $ 36,316
Jul 28, 5 AM $ 0.0473
-0.04%
$ 26,291 $ 34,786
Jul 28, 4 AM $ 0.0473
+0.00%
$ 26,302 $ 34,480
Jul 28, 3 AM $ 0.0473
-0.08%
$ 26,302 $ 35,782
Jul 28, 2 AM $ 0.0474
+0.11%
$ 26,324 $ 36,383
Jul 28, 1 AM $ 0.0473
-0.06%
$ 26,296 $ 35,961
Jul 28, 12 AM $ 0.0473
-0.13%
$ 26,296 $ 34,708
Jul 27, 11 PM $ 0.0474
+0.08%
$ 26,330 $ 34,404
Jul 27, 10 PM $ 0.0473
-0.15%
$ 26,308 $ 32,798
Jul 27, 9 PM $ 0.0474
+0.00%
$ 26,347 $ 33,303
Jul 27, 8 PM $ 0.0474
+0.00%
$ 26,347 $ 34,262
Jul 27, 7 PM $ 0.0474
-0.02%
$ 26,341 $ 34,576
Jul 27, 6 PM $ 0.0474
-0.02%
$ 26,347 $ 34,327
Jul 27, 5 PM $ 0.0474
+0.36%
$ 26,352 $ 34,919
Jul 27, 4 PM $ 0.0472
+0.00%
$ 26,258 $ 35,671
Jul 27, 3 PM $ 0.0472
-0.04%
$ 26,258 $ 35,152
Jul 27, 2 PM $ 0.0473
-0.04%
$ 26,269 $ 35,031
Jul 27, 1 PM $ 0.0473
+0.04%
$ 26,280 $ 32,868
Jul 27, 12 PM $ 0.0473
-0.04%
$ 26,269 $ 32,401