Electric Cash Historical Data

ELCASH Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:39 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:34 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:29 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:24 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:19 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:14 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:09 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
10:04 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:59 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:54 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:49 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:44 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:39 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:34 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:29 PM $ 0.0478
+0.00%
$ 26,574 $ 39,182
9:24 PM $ 0.0478
+0.00%
$ 26,574 $ 39,182
9:19 PM $ 0.0478
+0.00%
$ 26,574 $ 39,182
9:14 PM $ 0.0478
+0.00%
$ 26,574 $ 39,182
9:09 PM $ 0.0478
+0.00%
$ 26,574 $ 39,182
9:04 PM $ 0.0478
+0.00%
$ 26,586 $ 39,182
8:59 PM $ 0.0478
+0.00%
$ 26,586 $ 39,007
8:54 PM $ 0.0478
+0.00%
$ 26,586 $ 39,007
8:49 PM $ 0.0478
+0.00%
$ 26,586 $ 39,007
8:44 PM $ 0.0478
+0.00%
$ 26,586 $ 39,007
8:39 PM $ 0.0478
+0.00%
$ 26,586 $ 39,007
8:34 PM $ 0.0478
+0.00%
$ 26,586 $ 39,007
8:29 PM $ 0.0478
+0.00%
$ 26,586 $ 40,044
8:24 PM $ 0.0479
+0.00%
$ 26,613 $ 40,044
8:19 PM $ 0.0479
+0.00%
$ 26,613 $ 39,507
8:14 PM $ 0.0479
+0.00%
$ 26,613 $ 39,507
8:09 PM $ 0.0479
+0.00%
$ 26,613 $ 40,411
8:03 PM $ 0.0479
+0.00%
$ 26,613 $ 40,411
7:58 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:53 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:48 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:43 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:38 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:33 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:28 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:23 PM $ 0.0479
+0.00%
$ 26,613 $ 44,409
7:18 PM $ 0.0479
+0.00%
$ 26,613 $ 44,409
7:13 PM $ 0.0479
+0.00%
$ 26,613 $ 44,409
7:08 PM $ 0.0479
+0.00%
$ 26,613 $ 44,409
7:03 PM $ 0.0478
+0.00%
$ 26,591 $ 44,409
6:58 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:53 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:48 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:43 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:38 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133