Electric Cash Historical Data

ELCASH Page 3
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:03 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:58 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:53 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:48 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:43 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:38 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:33 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:27 AM $ 0.0472
+0.00%
$ 26,258 $ 21,418
8:22 AM $ 0.0472
+0.00%
$ 26,258 $ 21,418
8:17 AM $ 0.0472
+0.00%
$ 26,258 $ 21,418
8:12 AM $ 0.0472
+0.00%
$ 26,258 $ 21,418
8:07 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
8:02 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:57 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:52 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:47 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:42 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:37 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:32 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:27 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:22 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:17 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
7:12 AM $ 0.0472
+0.00%
$ 26,263 $ 22,003
7:07 AM $ 0.0472
+0.00%
$ 26,263 $ 22,003
7:02 AM $ 0.0472
+0.00%
$ 26,263 $ 22,003
6:57 AM $ 0.0472
+0.00%
$ 26,263 $ 22,003
6:52 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:47 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:42 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:37 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:32 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:27 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:22 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:17 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:12 AM $ 0.0472
+0.00%
$ 26,263 $ 23,283
6:07 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
6:02 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:57 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:52 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:47 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:42 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:37 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:32 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:27 AM $ 0.0473
+0.00%
$ 26,269 $ 22,277
5:22 AM $ 0.0473
+0.00%
$ 26,269 $ 22,277
5:17 AM $ 0.0473
+0.00%
$ 26,269 $ 22,277
5:12 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
5:07 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
5:02 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390