Electric Cash Historical Data

ELCASH Page 3
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
7:01 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
6:56 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
6:51 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
6:46 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
6:41 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
6:36 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
6:31 AM $ 0.0458
+0.00%
$ 25,463 $ 24,822
6:26 AM $ 0.0458
+0.00%
$ 25,463 $ 24,822
6:21 AM $ 0.0458
+0.00%
$ 25,463 $ 24,822
6:16 AM $ 0.0458
+0.00%
$ 25,463 $ 24,822
6:11 AM $ 0.0458
+0.00%
$ 25,463 $ 24,822
6:06 AM $ 0.0458
+0.00%
$ 25,463 $ 24,822
6:01 AM $ 0.0458
+0.00%
$ 25,463 $ 24,822
5:56 AM $ 0.0458
+0.00%
$ 25,463 $ 27,231
5:51 AM $ 0.0458
+0.00%
$ 25,463 $ 27,231
5:46 AM $ 0.0458
+0.00%
$ 25,463 $ 27,231
5:41 AM $ 0.0458
+0.00%
$ 25,463 $ 27,231
5:36 AM $ 0.0458
+0.00%
$ 25,463 $ 27,231
5:31 AM $ 0.0458
+0.00%
$ 25,463 $ 27,231
5:26 AM $ 0.0457
+0.00%
$ 25,418 $ 27,231
5:21 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
5:16 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
5:11 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
5:06 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
5:01 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:56 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:51 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:46 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:41 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:36 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:31 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:26 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:21 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:16 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:11 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:06 AM $ 0.0457
+0.00%
$ 25,418 $ 22,798
4:00 AM $ 0.0457
+0.00%
$ 25,407 $ 22,798
3:55 AM $ 0.0457
+0.00%
$ 25,407 $ 22,798
3:50 AM $ 0.0457
+0.00%
$ 25,407 $ 23,453
3:45 AM $ 0.0457
+0.00%
$ 25,407 $ 23,453
3:40 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:35 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:30 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:25 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:20 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:15 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:10 AM $ 0.0457
+0.00%
$ 25,407 $ 22,538
3:05 AM $ 0.0457
+0.00%
$ 25,407 $ 22,538
3:00 AM $ 0.0457
+0.00%
$ 25,407 $ 22,538