Coinranking
Electric Cash Historical Data
ELCASH
Page 3
| Date | | |
|---|---|---|
| May 13 | $ 0.554 | -10.03% |
| May 6 | $ 0.602 | -12.55% |
| Apr 29 | $ 0.745 | -2.04% |
| Apr 22 | $ 0.72 | -5.89% |
| Apr 15 | $ 0.755 | +9.09% |
| Apr 8 | $ 0.698 | -35.88% |
| Apr 1 | $ 0.97 | +26.14% |
| Mar 25 | $ 0.618 | +15.28% |
| Mar 18 | $ 0.513 | +1.66% |
| Mar 11 | $ 0.501 | +2.69% |
| Mar 4 | $ 0.484 | -4.32% |
| Feb 26 | $ 0.483 | -0.13% |
| Feb 19 | $ 0.482 | +2.56% |
| Feb 12 | $ 0.475 | +9.03% |
| Feb 5 | $ 0.478 | -3.40% |
| Jan 29 | $ 0.495 | -2.19% |
| Jan 22 | $ 0.508 | -6.37% |
| Jan 15 | $ 0.548 | -5.14% |
| Jan 8 | $ 0.58 | -2.56% |
| Jan 1 | $ 0.593 | -1.11% |
| Dec 25 | $ 0.589 | -0.42% |
| Dec 18 | $ 0.601 | +0.12% |
| Dec 11 | $ 0.601 | +1.69% |
| Dec 4 | $ 0.59 | -1.22% |
| Nov 27 | $ 0.598 | -1.34% |
| Nov 20 | $ 0.612 | -0.69% |
| Nov 13 | $ 0.621 | +0.10% |
| Nov 6 | $ 0.621 | +0.60% |
| Oct 30 | $ 0.617 | +4.61% |
| Oct 23 | $ 0.59 | -7.75% |
| Oct 16 | $ 0.639 | -2.42% |
| Oct 9 | $ 0.655 | +1.71% |
| Oct 2 | $ 0.644 | -2.71% |
| Sep 25 | $ 0.662 | -7.93% |
| Sep 18 | $ 0.789 | -4.97% |
| Sep 11 | $ 0.849 | -2.84% |
| Sep 4 | $ 0.826 | -0.18% |
| Aug 28 | $ 0.827 | -5.78% |
| Aug 21 | $ 0.899 | -2.07% |
| Aug 14 | $ 0.912 | +58,014.08% |
| Aug 7 | $ 0.00156 | -0.46% |
| Jul 31 | $ 0.00156 | +0.44% |
| Jul 24 | $ 0.00155 | -99.86% |
| Jul 17 | $ 1.11 | -1.46% |
| Jul 10 | $ 1.13 | -5.87% |
| Jul 3 | $ 1.2 | +2.39% |
| Jun 26 | $ 1.17 | -16.96% |
| Jun 19 | $ 1.54 | -17.85% |
| Jun 12 | $ 1.88 | -2.50% |
| Jun 5 | $ 1.93 | -3.71% |