Coinranking
Electric Cash Historical Data
ELCASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.502 | -0.35% | ||
| Oct 14 | $0.504 | +0.21% | ||
| Oct 7 | $0.5 | -0.23% | ||
| Sep 30 | $0.502 | +0.69% | ||
| Sep 23 | $0.5 | +0.79% | ||
| Sep 16 | $0.496 | +1.18% | ||
| Sep 9 | $0.489 | -1.37% | ||
| Sep 2 | $0.492 | -0.66% | ||
| Aug 26 | $0.496 | -0.69% | ||
| Aug 19 | $0.503 | -4.20% | ||
| Aug 12 | $0.528 | +1.20% | ||
| Aug 5 | $0.523 | -5.04% | ||
| Jul 29 | $0.543 | +0.17% | ||
| Jul 22 | $0.495 | +12.61% | ||
| Jul 15 | $0.43 | +6.70% | ||
| Jul 8 | $0.416 | -2.23% | ||
| Jul 1 | $0.415 | -1.16% | ||
| Jun 24 | $0.418 | -3.69% | ||
| Jun 17 | $0.433 | -10.88% | ||
| Jun 10 | $0.491 | -0.53% | ||
| Jun 3 | $0.497 | +0.55% | ||
| May 27 | $0.494 | +0.22% | ||
| May 20 | $0.499 | -10.73% | ||
| May 13 | $0.554 | -10.03% | ||
| May 6 | $0.602 | -12.55% | ||
| Apr 29 | $0.745 | -2.04% | ||
| Apr 22 | $0.72 | -5.89% | ||
| Apr 15 | $0.755 | +9.09% | ||
| Apr 8 | $0.698 | -35.88% | ||
| Apr 1 | $0.97 | +26.14% | ||
| Mar 25 | $0.618 | +15.28% | ||
| Mar 18 | $0.513 | +1.66% | ||
| Mar 11 | $0.501 | +2.69% | ||
| Mar 4 | $0.484 | -4.32% | ||
| Feb 26 | $0.483 | -0.13% | ||
| Feb 19 | $0.482 | +2.56% | ||
| Feb 12 | $0.475 | +9.03% | ||
| Feb 5 | $0.478 | -3.40% | ||
| Jan 29 | $0.495 | -2.19% | ||
| Jan 22 | $0.508 | -6.37% | ||
| Jan 15 | $0.548 | -5.14% | ||
| Jan 8 | $0.58 | -2.56% | ||
| Jan 1 | $0.593 | -1.11% | ||
| Dec 25 | $0.589 | -0.42% | ||
| Dec 18 | $0.601 | +0.12% | ||
| Dec 11 | $0.601 | +1.69% | ||
| Dec 4 | $0.59 | -1.22% | ||
| Nov 27 | $0.598 | -1.34% | ||
| Nov 20 | $0.612 | -0.69% | ||
| Nov 13 | $0.621 | +0.10% | ||