Coinranking
Electric Cash Historical Data
ELCASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.415 | -1.16% | ||
| Jun 24 | $ 0.418 | -3.69% | ||
| Jun 17 | $ 0.433 | -10.88% | ||
| Jun 10 | $ 0.491 | -0.53% | ||
| Jun 3 | $ 0.497 | +0.55% | ||
| May 27 | $ 0.494 | +0.22% | ||
| May 20 | $ 0.499 | -10.73% | ||
| May 13 | $ 0.554 | -10.03% | ||
| May 6 | $ 0.602 | -12.55% | ||
| Apr 29 | $ 0.745 | -2.04% | ||
| Apr 22 | $ 0.72 | -5.89% | ||
| Apr 15 | $ 0.755 | +9.09% | ||
| Apr 8 | $ 0.698 | -35.88% | ||
| Apr 1 | $ 0.97 | +26.14% | ||
| Mar 25 | $ 0.618 | +15.28% | ||
| Mar 18 | $ 0.513 | +1.66% | ||
| Mar 11 | $ 0.501 | +2.69% | ||
| Mar 4 | $ 0.484 | -4.32% | ||
| Feb 26 | $ 0.483 | -0.13% | ||
| Feb 19 | $ 0.482 | +2.56% | ||
| Feb 12 | $ 0.475 | +9.03% | ||
| Feb 5 | $ 0.478 | -3.40% | ||
| Jan 29 | $ 0.495 | -2.19% | ||
| Jan 22 | $ 0.508 | -6.37% | ||
| Jan 15 | $ 0.548 | -5.14% | ||
| Jan 8 | $ 0.58 | -2.56% | ||
| Jan 1 | $ 0.593 | -1.11% | ||
| Dec 25 | $ 0.589 | -0.42% | ||
| Dec 18 | $ 0.601 | +0.12% | ||
| Dec 11 | $ 0.601 | +1.69% | ||
| Dec 4 | $ 0.59 | -1.22% | ||
| Nov 27 | $ 0.598 | -1.34% | ||
| Nov 20 | $ 0.612 | -0.69% | ||
| Nov 13 | $ 0.621 | +0.10% | ||
| Nov 6 | $ 0.621 | +0.60% | ||
| Oct 30 | $ 0.617 | +4.61% | ||
| Oct 23 | $ 0.59 | -7.75% | ||
| Oct 16 | $ 0.639 | -2.42% | ||
| Oct 9 | $ 0.655 | +1.71% | ||
| Oct 2 | $ 0.644 | -2.71% | ||
| Sep 25 | $ 0.662 | -7.93% | ||
| Sep 18 | $ 0.789 | -4.97% | ||
| Sep 11 | $ 0.849 | -2.84% | ||
| Sep 4 | $ 0.826 | -0.18% | ||
| Aug 28 | $ 0.827 | -5.78% | ||
| Aug 21 | $ 0.899 | -2.07% | ||
| Aug 14 | $ 0.912 | +58,014.08% | ||
| Aug 7 | $ 0.00156 | -0.46% | ||
| Jul 31 | $ 0.00156 | +0.44% | ||
| Jul 24 | $ 0.00155 | -99.86% | ||