Electric Cash Historical Data

ELCASH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 1.68
+4.46%
$ -- $ 1,734
Apr 29, 2022 $ 1.61
+0.62%
$ -- $ 154
Apr 28, 2022 $ 1.6
-5.03%
$ -- $ 214
Apr 27, 2022 $ 1.68
+2.35%
$ -- $ 176
Apr 26, 2022 $ 1.64
-0.77%
$ -- $ 632
Apr 25, 2022 $ 1.66
+4.87%
$ -- $ 518
Apr 24, 2022 $ 1.58
-12.21%
$ -- $ 2,543
Apr 23, 2022 $ 1.8
+11.34%
$ -- $ 994
Apr 22, 2022 $ 1.62
+1.78%
$ -- $ 8,066
Apr 21, 2022 $ 1.59
-8.39%
$ -- $ 12,760
Apr 20, 2022 $ 1.68
-22.95%
$ -- $ 7,011
Apr 19, 2022 $ 2.18
+2.13%
$ -- $ 163
Apr 18, 2022 $ 2.13
-1.35%
$ -- $ 2,342
Apr 17, 2022 $ 2.16
-7.62%
$ -- $ 6,436
Apr 16, 2022 $ 2.34
+6.66%
$ -- $ 671
Apr 15, 2022 $ 2.19
+2.41%
$ -- $ 1,703
Apr 14, 2022 $ 2.14
-4.13%
$ -- $ 3,218
Apr 13, 2022 $ 2.23
-0.96%
$ -- $ 1,782
Apr 12, 2022 $ 2.26
-23.18%
$ -- $ 19,670
Apr 11, 2022 $ 2.94
-1.19%
$ -- $ 181
Apr 10, 2022 $ 2.97
+2.26%
$ -- $ 661
Apr 9, 2022 $ 2.91
-1.46%
$ -- $ 1,477
Apr 8, 2022 $ 2.95
-2.71%
$ -- $ 13,669
Apr 7, 2022 $ 3.03
+0.43%
$ -- $ 768
Apr 6, 2022 $ 3.02
+0.48%
$ -- $ 901
Apr 5, 2022 $ 3
-3.03%
$ -- $ 2,009
Apr 4, 2022 $ 3.1
-1.28%
$ -- $ 908
Apr 3, 2022 $ 3.14
-4.59%
$ -- $ 1,665
Apr 2, 2022 $ 3.29
+4.18%
$ -- $ 1,513
Apr 1, 2022 $ 3.16
-2.31%
$ -- $ 1,438
Mar 31, 2022 $ 3.23
+3.79%
$ -- $ 2,199
Mar 30, 2022 $ 3.11
-9.07%
$ -- $ 10,537
Mar 29, 2022 $ 3.43
+0.03%
$ -- $ 2,655
Mar 28, 2022 $ 3.36
+5.64%
$ -- $ 4,090
Mar 27, 2022 $ 3.18
-5.77%
$ -- $ 4,695
Mar 26, 2022 $ 3.38
+0.55%
$ -- $ 1,680
Mar 25, 2022 $ 3.36
-18.77%
$ -- $ 15,836
Mar 24, 2022 $ 4.14
-4.19%
$ -- $ 16,069
Mar 23, 2022 $ 4.32
-4.09%
$ -- $ 10,637
Mar 22, 2022 $ 4.5
-12.17%
$ -- $ 26,999
Mar 21, 2022 $ 5.13
+2.57%
$ -- $ 11,751
Mar 20, 2022 $ 5
-3.76%
$ -- $ 17,454
Mar 19, 2022 $ 5.19
-2.05%
$ -- $ 4,847
Mar 18, 2022 $ 5.3
-2.53%
$ -- $ 4,847
Mar 17, 2022 $ 5.44
-5.97%
$ -- $ 10,161
Mar 16, 2022 $ 5.79
-7.63%
$ -- $ 19,368
Mar 15, 2022 $ 6.26
-0.12%
$ -- $ 15,749
Mar 14, 2022 $ 6.27
-0.21%
$ -- $ 13,533
Mar 13, 2022 $ 6.28
-1.87%
$ -- $ 13,705
Mar 12, 2022 $ 6.4
+0.71%
$ -- $ 12,699