Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.855
-0.10%
$-- $277
Oct 14, 2022 $0.856
-8.42%
$-- $480
Oct 13, 2022 $0.896
+5.68%
$-- $389
Oct 12, 2022 $0.906
-4.89%
$-- $823
Oct 11, 2022 $0.953
-2.99%
$-- $284
Oct 10, 2022 $0.982
+0.37%
$-- $226
Oct 9, 2022 $0.979
+1.41%
$-- $144
Oct 8, 2022 $0.982
+0.65%
$-- $107
Oct 7, 2022 $0.977
+0.74%
$-- $5,711
Oct 6, 2022 $0.971
+1.44%
$-- $9,165
Oct 5, 2022 $0.956
+7.53%
$-- $10,385
Oct 4, 2022 $0.884
+1.69%
$-- $10,427
Oct 3, 2022 $0.869
-3.78%
$-- $10,830
Oct 2, 2022 $0.904
+3.78%
$-- $12,052
Oct 1, 2022 $0.9
-3.99%
$-- $8,473
Sep 30, 2022 $0.949
-3.88%
$-- $9,938
Sep 29, 2022 $0.988
+2.73%
$-- $9,643
Sep 28, 2022 $1.1
-4.59%
$-- $9,672
Sep 27, 2022 $1.15
+0.59%
$-- $10,312
Sep 26, 2022 $1.16
-1.67%
$-- $8,071
Sep 25, 2022 $1.18
+0.61%
$-- $9,770
Sep 24, 2022 $1.18
-0.91%
$-- $11,123
Sep 23, 2022 $1.19
-7.76%
$-- $13,868
Sep 22, 2022 $1.29
+0.19%
$-- $2,240
Sep 21, 2022 $1.28
+0.27%
$-- $283
Sep 20, 2022 $1.28
-0.43%
$-- $496
Sep 19, 2022 $1.29
+0.63%
$-- $385
Sep 18, 2022 $1.28
+0.16%
$-- $4,044
Sep 17, 2022 $1.28
-0.07%
$-- $4,057
Sep 16, 2022 $1.28
-2.87%
$-- $4,118
Sep 15, 2022 $1.31
+2.43%
$-- $253
Sep 14, 2022 $1.28
+0.70%
$-- $542
Sep 13, 2022 $1.27
+0.32%
$-- $1,523
Sep 12, 2022 $1.26
+0.06%
$-- $1,540
Sep 11, 2022 $1.26
-0.70%
$-- $1,026
Sep 10, 2022 $1.27
+0.15%
$-- $1,218
Sep 9, 2022 $1.27
-0.45%
$-- $2,572
Sep 8, 2022 $1.28
+0.17%
$-- $1,824
Sep 7, 2022 $1.27
+0.91%
$-- $2,197
Sep 6, 2022 $1.26
-0.42%
$-- $2,075
Sep 5, 2022 $1.27
-1.46%
$-- $2,005
Sep 4, 2022 $1.29
+1.84%
$-- $1,726
Sep 3, 2022 $1.26
+0.13%
$-- $1,342
Sep 2, 2022 $1.26
-3.42%
$-- $1,592
Sep 1, 2022 $1.31
+6.35%
$-- $1,649
Aug 31, 2022 $1.23
-0.27%
$-- $1,530
Aug 30, 2022 $1.23
+0.52%
$-- $1,864
Aug 29, 2022 $1.23
-1.72%
$-- $618
Aug 28, 2022 $1.25
+0.61%
$-- $1,081
Aug 27, 2022 $1.24
+1.29%
$-- $2,287