Electric Cash Historical Data

ELCASH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 6.36
+1.17%
$ -- $ 11,068
Mar 10, 2022 $ 6.29
+0.97%
$ -- $ 4,924
Mar 9, 2022 $ 6.22
-5.36%
$ -- $ 10,734
Mar 8, 2022 $ 6.58
+1.91%
$ -- $ 10,091
Mar 7, 2022 $ 6.45
-9.94%
$ -- $ 20,034
Mar 6, 2022 $ 7.17
-5.39%
$ -- $ 17,317
Mar 5, 2022 $ 7.58
-0.56%
$ -- $ 11,434
Mar 4, 2022 $ 7.62
+0.35%
$ -- $ 22,786
Mar 3, 2022 $ 7.59
+3.49%
$ -- $ 6,103
Mar 2, 2022 $ 7.34
+1.14%
$ -- $ 7,645
Mar 1, 2022 $ 7.25
-5.78%
$ -- $ 8,593
Feb 28, 2022 $ 7.7
+1.38%
$ -- $ 12,527
Feb 27, 2022 $ 7.59
-0.67%
$ -- $ 17,326
Feb 26, 2022 $ 7.65
-2.28%
$ -- $ 7,286
Feb 25, 2022 $ 7.83
-0.50%
$ -- $ 9,022
Feb 24, 2022 $ 7.86
-0.96%
$ -- $ 12,682
Feb 23, 2022 $ 7.94
+0.47%
$ -- $ 12,699
Feb 22, 2022 $ 7.9
+0.38%
$ -- $ 17,697
Feb 21, 2022 $ 7.87
-2.59%
$ -- $ 10,586
Feb 20, 2022 $ 8.08
+0.38%
$ -- $ 4,934
Feb 19, 2022 $ 8.05
+0.79%
$ -- $ 7,420
Feb 18, 2022 $ 7.99
-0.70%
$ -- $ 17,489
Feb 17, 2022 $ 8.05
-1.71%
$ -- $ 16,192
Feb 16, 2022 $ 8.19
+2.30%
$ -- $ 9,339
Feb 15, 2022 $ 8
-5.75%
$ -- $ 15,460
Feb 14, 2022 $ 8.49
+1.62%
$ -- $ 9,751
Feb 13, 2022 $ 8.36
-1.20%
$ -- $ 9,555
Feb 12, 2022 $ 8.46
-1.09%
$ -- $ 10,919
Feb 11, 2022 $ 8.54
-7.19%
$ -- $ 12,262
Feb 10, 2022 $ 9.2
+2.59%
$ -- $ 12,727
Feb 9, 2022 $ 8.97
-9.32%
$ -- $ 16,316
Feb 8, 2022 $ 9.89
+1.08%
$ -- $ 5,037
Feb 7, 2022 $ 9.78
+3.03%
$ -- $ 6,418
Feb 6, 2022 $ 9.5
-1.47%
$ -- $ 3,938
Feb 5, 2022 $ 9.64
+4.03%
$ -- $ 9,365
Feb 4, 2022 $ 9.26
-3.45%
$ -- $ 17,368
Feb 3, 2022 $ 9.59
-2.66%
$ -- $ 19,349
Feb 2, 2022 $ 9.86
+2.37%
$ -- $ 11,843
Feb 1, 2022 $ 9.63
-1.97%
$ -- $ 7,468
Jan 31, 2022 $ 9.82
+4.38%
$ -- $ 16,808
Jan 30, 2022 $ 9.41
-6.06%
$ -- $ 16,803
Jan 29, 2022 $ 10.01
-3.27%
$ -- $ 44,624
Jan 28, 2022 $ 10.35
-4.24%
$ -- $ 6,781
Jan 27, 2022 $ 10.81
-3.22%
$ -- $ 11,204
Jan 26, 2022 $ 11.17
-3.06%
$ -- $ 37,803
Jan 25, 2022 $ 11.52
-9.20%
$ -- $ 60,491
Jan 24, 2022 $ 12.69
-1.81%
$ -- $ 19,635
Jan 23, 2022 $ 12.93
-1.02%
$ -- $ 24,248
Jan 22, 2022 $ 13.06
+0.44%
$ -- $ 7,974
Jan 21, 2022 $ 13
-1.35%
$ -- $ 26,570