Electric Cash Historical Data

ELCASH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0478
+0.04%
$ 26,586 $ 42,654
Apr 14, 4 PM $ 0.0478
-0.04%
$ 26,574 $ 44,835
Apr 14, 3 PM $ 0.0478
+0.02%
$ 26,586 $ 46,018
Apr 14, 2 PM $ 0.0478
+0.00%
$ 26,586 $ 45,614
Apr 14, 1 PM $ 0.0478
-0.17%
$ 26,586 $ 46,981
Apr 14, 12 PM $ 0.0478
+0.00%
$ 26,586 $ 46,122
Apr 14, 11 AM $ 0.0478
+0.00%
$ 26,586 $ 44,942
Apr 14, 10 AM $ 0.0478
+0.00%
$ 26,586 $ 47,138
Apr 14, 9 AM $ 0.0478
-0.17%
$ 26,586 $ 52,106
Apr 14, 8 AM $ 0.0479
+0.17%
$ 26,630 $ 54,625
Apr 14, 7 AM $ 0.0478
+0.00%
$ 26,586 $ 51,565
Apr 14, 6 AM $ 0.0478
-0.17%
$ 26,586 $ 52,799
Apr 14, 5 AM $ 0.0479
+0.00%
$ 26,630 $ 57,170
Apr 14, 4 AM $ 0.0479
-0.10%
$ 26,630 $ 62,811
Apr 14, 3 AM $ 0.0479
+0.17%
$ 26,658 $ 60,771
Apr 14, 2 AM $ 0.0478
+0.00%
$ 26,602 $ 65,557
Apr 14, 1 AM $ 0.0478
-0.04%
$ 26,602 $ 65,286
Apr 14, 12 AM $ 0.0479
-0.06%
$ 26,613 $ 64,547
Apr 13, 11 PM $ 0.048
+0.25%
$ 26,697 $ 68,801
Apr 13, 10 PM $ 0.0479
+0.04%
$ 26,630 $ 70,370
Apr 13, 9 PM $ 0.0479
+0.06%
$ 26,619 $ 71,507
Apr 13, 8 PM $ 0.0478
+0.04%
$ 26,602 $ 73,508
Apr 13, 7 PM $ 0.0478
-0.04%
$ 26,591 $ 72,715
Apr 13, 6 PM $ 0.0478
+0.00%
$ 26,602 $ 73,707
Apr 13, 5 PM $ 0.0478
-0.04%
$ 26,602 $ 75,511
Apr 13, 4 PM $ 0.0479
+0.02%
$ 26,613 $ 75,204
Apr 13, 3 PM $ 0.0479
+0.06%
$ 26,608 $ 73,965
Apr 13, 2 PM $ 0.0478
-0.08%
$ 26,591 $ 72,243
Apr 13, 1 PM $ 0.0479
-0.04%
$ 26,613 $ 69,950
Apr 13, 12 PM $ 0.0479
+0.08%
$ 26,624 $ 68,660
Apr 13, 11 AM $ 0.0478
+0.02%
$ 26,602 $ 66,529
Apr 13, 10 AM $ 0.0478
+0.00%
$ 26,597 $ 63,361
Apr 13, 9 AM $ 0.0478
+0.00%
$ 26,597 $ 59,171
Apr 13, 8 AM $ 0.0478
+0.00%
$ 26,597 $ 54,614
Apr 13, 7 AM $ 0.0478
-0.06%
$ 26,597 $ 56,287
Apr 13, 6 AM $ 0.0479
-0.06%
$ 26,613 $ 52,468
Apr 13, 5 AM $ 0.0479
-0.25%
$ 26,630 $ 47,673
Apr 13, 4 AM $ 0.048
+0.00%
$ 26,697 $ 43,962
Apr 13, 3 AM $ 0.048
+0.48%
$ 26,697 $ 45,071
Apr 13, 2 AM $ 0.0478
+0.00%
$ 26,569 $ 42,573
Apr 13, 1 AM $ 0.0478
+0.00%
$ 26,569 $ 44,179
Apr 13, 12 AM $ 0.0478
-0.04%
$ 26,569 $ 44,179
Apr 12, 11 PM $ 0.0478
+0.00%
$ 26,586 $ 38,955
Apr 12, 10 PM $ 0.0478
-0.42%
$ 26,586 $ 36,395
Apr 12, 9 PM $ 0.0478
+0.00%
$ 26,586 $ 35,307
Apr 12, 8 PM $ 0.0478
-0.42%
$ 26,586 $ 35,457
Apr 12, 7 PM $ 0.048
+0.42%
$ 26,697 $ 34,649
Apr 12, 6 PM $ 0.0478
+0.00%
$ 26,586 $ 32,573
Apr 12, 5 PM $ 0.0478
+0.00%
$ 26,586 $ 33,034
Apr 12, 4 PM $ 0.0478
-0.37%
$ 26,586 $ 32,551