Electric Cash Historical Data

ELCASH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 13.18
-2.44%
$ -- $ 36,829
Jan 19, 2022 $ 13.51
+2.45%
$ -- $ 23,513
Jan 18, 2022 $ 13.19
-1.95%
$ -- $ 24,614
Jan 17, 2022 $ 13.45
-2.32%
$ -- $ 13,713
Jan 16, 2022 $ 13.78
+2.92%
$ -- $ 16,590
Jan 15, 2022 $ 13.38
+0.90%
$ -- $ 7,933
Jan 14, 2022 $ 13.26
+6.32%
$ -- $ 18,932
Jan 13, 2022 $ 12.48
+1.32%
$ -- $ 6,185
Jan 12, 2022 $ 12.31
+5.43%
$ -- $ 15,235
Jan 11, 2022 $ 11.68
-10.72%
$ -- $ 22,307
Jan 10, 2022 $ 13.08
+0.38%
$ -- $ 8,294
Jan 9, 2022 $ 13.03
+0.24%
$ -- $ 8,468
Jan 8, 2022 $ 13
+2.16%
$ -- $ 5,397
Jan 7, 2022 $ 12.73
+5.66%
$ -- $ 59,321
Jan 6, 2022 $ 12.05
-2.10%
$ -- $ 113,707
Jan 5, 2022 $ 12.05
-0.63%
$ -- $ 179,929
Jan 4, 2022 $ 12.13
-3.22%
$ -- $ 106,313
Jan 3, 2022 $ 12.53
+0.04%
$ -- $ 106,138
Jan 2, 2022 $ 12.53
-2.90%
$ -- $ 73,951
Jan 1, 2022 $ 12.9
-1.35%
$ -- $ 62,610
Dec 31, 2021 $ 13.08
+1.30%
$ -- $ 134,505
Dec 30, 2021 $ 12.91
-2.89%
$ -- $ 144,726
Dec 29, 2021 $ 13.29
+0.67%
$ -- $ 133,797
Dec 28, 2021 $ 13.2
-2.92%
$ -- $ 159,808
Dec 27, 2021 $ 13.6
+2.89%
$ -- $ 112,924
Dec 26, 2021 $ 13.22
+0.07%
$ -- $ 82,219
Dec 25, 2021 $ 13.21
-0.40%
$ -- $ 89,509
Dec 24, 2021 $ 13.26
-1.51%
$ -- $ 105,618
Dec 23, 2021 $ 13.45
+0.89%
$ -- $ 119,278
Dec 22, 2021 $ 13.33
-1.67%
$ -- $ 84,632
Dec 21, 2021 $ 13.55
+3.99%
$ -- $ 109,211
Dec 20, 2021 $ 13.04
-2.69%
$ -- $ 117,294
Dec 19, 2021 $ 13.4
+0.52%
$ -- $ 114,374
Dec 18, 2021 $ 13.33
-0.74%
$ -- $ 113,094
Dec 17, 2021 $ 13.43
+1.37%
$ -- $ 139,688
Dec 16, 2021 $ 13.96
+8.40%
$ -- $ 95,132
Dec 15, 2021 $ 12.88
-3.97%
$ -- $ 158,859
Dec 14, 2021 $ 13.75
-3.82%
$ -- $ 138,241
Dec 13, 2021 $ 14.18
+21.61%
$ -- $ 239,562
Dec 12, 2021 $ 11.66
+5.54%
$ -- $ 44,489
Dec 11, 2021 $ 11.05
-1.62%
$ -- $ 108,433
Dec 10, 2021 $ 11.22
-12.43%
$ -- $ 152,110
Dec 9, 2021 $ 12.86
-2.51%
$ -- $ 149,261
Dec 8, 2021 $ 13.19
+3.03%
$ -- $ 148,802
Dec 7, 2021 $ 12.8
-0.53%
$ -- $ 419,599
Dec 6, 2021 $ 12.87
-19.69%
$ -- $ 374,720
Dec 5, 2021 $ 16.02
-3.75%
$ -- $ 191,239
Dec 4, 2021 $ 16.65
-5.50%
$ -- $ 620,148
Dec 3, 2021 $ 17.62
-2.20%
$ -- $ 255,089
Dec 2, 2021 $ 18.01
-2.27%
$ -- $ 191,897