Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 AM $0.0472
-0.11%
$26,224 $43,198
Aug 1, 3 AM $0.0472
+0.04%
$26,252 $43,796
Aug 1, 2 AM $0.0472
+0.00%
$26,241 $44,013
Aug 1, 1 AM $0.0472
+0.00%
$26,258 $40,578
Aug 1, 12 AM $0.0472
+0.00%
$26,258 $42,964
Jul 31, 11 PM $0.0472
+0.19%
$26,258 $45,289
Jul 31, 10 PM $0.0471
-0.13%
$26,208 $44,296
Jul 31, 9 PM $0.0472
-0.06%
$26,241 $46,116
Jul 31, 8 PM $0.0472
+0.19%
$26,258 $45,512
Jul 31, 7 PM $0.0471
+0.06%
$26,208 $45,154
Jul 31, 6 PM $0.0471
-0.02%
$26,191 $44,904
Jul 31, 5 PM $0.0471
+0.00%
$26,196 $44,795
Jul 31, 4 PM $0.0471
+0.02%
$26,196 $46,677
Jul 31, 3 PM $0.0471
-0.06%
$26,191 $46,154
Jul 31, 2 PM $0.0471
+0.00%
$26,208 $44,852
Jul 31, 1 PM $0.0471
-0.04%
$26,208 $44,928
Jul 31, 12 PM $0.0472
+0.02%
$26,219 $45,471
Jul 31, 11 AM $0.0471
-0.04%
$26,213 $46,337
Jul 31, 10 AM $0.0472
+0.08%
$26,224 $45,964
Jul 31, 9 AM $0.0471
+0.06%
$26,202 $46,388
Jul 31, 8 AM $0.0471
-0.19%
$26,185 $46,152
Jul 31, 7 AM $0.0472
+0.06%
$26,235 $45,883
Jul 31, 6 AM $0.0472
-0.08%
$26,219 $45,414
Jul 31, 5 AM $0.0472
+0.04%
$26,241 $44,567
Jul 31, 4 AM $0.0472
-0.11%
$26,230 $44,707
Jul 31, 3 AM $0.0472
+0.04%
$26,258 $44,150
Jul 31, 2 AM $0.0472
+0.13%
$26,246 $43,391
Jul 31, 1 AM $0.0471
-0.13%
$26,213 $42,820
Jul 31, 12 AM $0.0472
-0.04%
$26,246 $41,757
Jul 30, 11 PM $0.0473
+0.00%
$26,274 $38,689
Jul 30, 10 PM $0.0473
+0.06%
$26,274 $39,686
Jul 30, 9 PM $0.0472
+0.04%
$26,258 $38,103
Jul 30, 8 PM $0.0472
+0.00%
$26,246 $38,550
Jul 30, 7 PM $0.0472
+0.06%
$26,246 $37,497
Jul 30, 6 PM $0.0472
+0.06%
$26,230 $39,727
Jul 30, 5 PM $0.0471
+0.00%
$26,213 $40,392
Jul 30, 4 PM $0.0471
-0.17%
$26,213 $38,398
Jul 30, 3 PM $0.0472
+0.00%
$26,258 $38,602
Jul 30, 2 PM $0.0472
+0.00%
$26,224 $40,415
Jul 30, 1 PM $0.0472
+0.04%
$26,224 $38,697
Jul 30, 12 PM $0.0471
+0.00%
$26,213 $41,638
Jul 30, 11 AM $0.0471
+0.06%
$26,213 $41,587
Jul 30, 10 AM $0.0471
+0.02%
$26,196 $41,677
Jul 30, 9 AM $0.0471
-0.11%
$26,191 $40,740
Jul 30, 8 AM $0.0472
+0.04%
$26,219 $40,141
Jul 30, 7 AM $0.0471
+0.11%
$26,208 $40,412
Jul 30, 6 AM $0.0471
+0.04%
$26,180 $39,313
Jul 30, 5 AM $0.0471
-0.11%
$26,169 $38,840
Jul 30, 4 AM $0.0471
-0.13%
$26,196 $38,276
Jul 30, 3 AM $0.0472
+0.06%
$26,230 $38,217