Electric Cash Historical Data

ELCASH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0478
-0.37%
$ 26,586 $ 32,551
Apr 12, 3 PM $ 0.048
-0.02%
$ 26,686 $ 33,644
Apr 12, 2 PM $ 0.048
+0.15%
$ 26,691 $ 33,445
Apr 12, 1 PM $ 0.0479
-0.06%
$ 26,652 $ 33,963
Apr 12, 12 PM $ 0.048
+0.17%
$ 26,669 $ 33,539
Apr 12, 11 AM $ 0.0479
+0.08%
$ 26,624 $ 32,721
Apr 12, 10 AM $ 0.0478
-0.17%
$ 26,602 $ 32,349
Apr 12, 9 AM $ 0.0479
-0.13%
$ 26,647 $ 32,424
Apr 12, 8 AM $ 0.048
+0.25%
$ 26,680 $ 32,091
Apr 12, 7 AM $ 0.0479
-0.08%
$ 26,613 $ 31,243
Apr 12, 6 AM $ 0.0479
-0.08%
$ 26,636 $ 31,370
Apr 12, 5 AM $ 0.0479
+0.25%
$ 26,658 $ 30,399
Apr 12, 4 AM $ 0.0478
+0.00%
$ 26,602 $ 28,470
Apr 12, 3 AM $ 0.0478
-0.35%
$ 26,602 $ 28,310
Apr 12, 2 AM $ 0.0478
-0.06%
$ 26,586 $ 26,209
Apr 12, 1 AM $ 0.0478
+0.00%
$ 26,602 $ 24,603
Apr 12, 12 AM $ 0.0478
+0.00%
$ 26,602 $ 26,574
Apr 11, 11 PM $ 0.0478
+0.00%
$ 26,602 $ 26,574
Apr 11, 10 PM $ 0.0478
-0.35%
$ 26,602 $ 27,482
Apr 11, 9 PM $ 0.048
+0.36%
$ 26,697 $ 26,268
Apr 11, 8 PM $ 0.0478
+0.00%
$ 26,602 $ 24,048
Apr 11, 7 PM $ 0.0478
+0.00%
$ 26,602 $ 24,410
Apr 11, 6 PM $ 0.0478
+0.00%
$ 26,602 $ 23,613
Apr 11, 5 PM $ 0.0478
+0.00%
$ 26,602 $ 22,697
Apr 11, 4 PM $ 0.048
+0.00%
$ 26,697 $ 21,974
Apr 11, 3 PM $ 0.048
+0.08%
$ 26,697 $ 21,770
Apr 11, 2 PM $ 0.048
-0.17%
$ 26,675 $ 22,408
Apr 11, 1 PM $ 0.0481
+0.06%
$ 26,719 $ 22,958
Apr 11, 12 PM $ 0.048
-0.15%
$ 26,702 $ 23,336
Apr 11, 11 AM $ 0.0481
+0.19%
$ 26,741 $ 24,397
Apr 11, 10 AM $ 0.048
+0.00%
$ 26,691 $ 25,912
Apr 11, 9 AM $ 0.048
-0.04%
$ 26,691 $ 25,669
Apr 11, 8 AM $ 0.048
+0.00%
$ 26,702 $ 25,814
Apr 11, 7 AM $ 0.048
+0.02%
$ 26,702 $ 25,720
Apr 11, 6 AM $ 0.048
+0.10%
$ 26,697 $ 25,227
Apr 11, 5 AM $ 0.048
+0.00%
$ 26,669 $ 26,338
Apr 11, 4 AM $ 0.048
-0.10%
$ 26,669 $ 26,338
Apr 11, 3 AM $ 0.048
-0.02%
$ 26,697 $ 26,332
Apr 11, 2 AM $ 0.048
+0.00%
$ 26,702 $ 29,408
Apr 11, 1 AM $ 0.048
+0.04%
$ 26,702 $ 30,075
Apr 11, 12 AM $ 0.048
+0.00%
$ 26,691 $ 30,776
Apr 10, 11 PM $ 0.048
+0.06%
$ 26,691 $ 32,346
Apr 10, 10 PM $ 0.048
+0.00%
$ 26,675 $ 32,067
Apr 10, 9 PM $ 0.048
-0.10%
$ 26,675 $ 32,067
Apr 10, 8 PM $ 0.048
+0.10%
$ 26,702 $ 32,491
Apr 10, 7 PM $ 0.048
+0.02%
$ 26,675 $ 32,235
Apr 10, 6 PM $ 0.048
-0.08%
$ 26,669 $ 32,151
Apr 10, 5 PM $ 0.048
+0.04%
$ 26,691 $ 31,883
Apr 10, 4 PM $ 0.048
+0.04%
$ 26,680 $ 31,843
Apr 10, 3 PM $ 0.048
-0.06%
$ 26,669 $ 31,567