Coinranking
Electric Cash Historical Data
ELCASH
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2022 | $1.49 | -3.76% | ||
| May 17, 2022 | $1.55 | -0.21% | ||
| May 16, 2022 | $1.55 | +1.39% | ||
| May 15, 2022 | $1.53 | +0.30% | ||
| May 14, 2022 | $1.53 | +3.14% | ||
| May 13, 2022 | $1.48 | +1.13% | ||
| May 12, 2022 | $1.46 | -1.14% | ||
| May 11, 2022 | $1.48 | -7.21% | ||
| May 10, 2022 | $1.6 | +2.11% | ||
| May 9, 2022 | $1.56 | +2.51% | ||
| May 8, 2022 | $1.53 | +0.66% | ||
| May 7, 2022 | $1.52 | +6.05% | ||
| May 6, 2022 | $1.43 | -1.58% | ||
| May 5, 2022 | $1.45 | -1.39% | ||
| May 4, 2022 | $1.47 | -8.18% | ||
| May 3, 2022 | $1.6 | +0.23% | ||
| May 2, 2022 | $1.6 | -0.18% | ||
| May 1, 2022 | $1.6 | -4.56% | ||
| Apr 30, 2022 | $1.68 | +4.46% | ||
| Apr 29, 2022 | $1.61 | +0.62% | ||
| Apr 28, 2022 | $1.6 | -5.03% | ||
| Apr 27, 2022 | $1.68 | +2.35% | ||
| Apr 26, 2022 | $1.64 | -0.77% | ||
| Apr 25, 2022 | $1.66 | +4.87% | ||
| Apr 24, 2022 | $1.58 | -12.21% | ||
| Apr 23, 2022 | $1.8 | +11.34% | ||
| Apr 22, 2022 | $1.62 | +1.78% | ||
| Apr 21, 2022 | $1.59 | -8.39% | ||
| Apr 20, 2022 | $1.68 | -22.95% | ||
| Apr 19, 2022 | $2.18 | +2.13% | ||
| Apr 18, 2022 | $2.13 | -1.35% | ||
| Apr 17, 2022 | $2.16 | -7.62% | ||
| Apr 16, 2022 | $2.34 | +6.66% | ||
| Apr 15, 2022 | $2.19 | +2.41% | ||
| Apr 14, 2022 | $2.14 | -4.13% | ||
| Apr 13, 2022 | $2.23 | -0.96% | ||
| Apr 12, 2022 | $2.26 | -23.18% | ||
| Apr 11, 2022 | $2.94 | -1.19% | ||
| Apr 10, 2022 | $2.97 | +2.26% | ||
| Apr 9, 2022 | $2.91 | -1.46% | ||
| Apr 8, 2022 | $2.95 | -2.71% | ||
| Apr 7, 2022 | $3.03 | +0.43% | ||
| Apr 6, 2022 | $3.02 | +0.48% | ||
| Apr 5, 2022 | $3 | -3.03% | ||
| Apr 4, 2022 | $3.1 | -1.28% | ||
| Apr 3, 2022 | $3.14 | -4.59% | ||
| Apr 2, 2022 | $3.29 | +4.18% | ||
| Apr 1, 2022 | $3.16 | -2.31% | ||
| Mar 31, 2022 | $3.23 | +3.79% | ||
| Mar 30, 2022 | $3.11 | -9.07% | ||