Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0473
-0.06%
$26,296 $35,961
Jul 28, 12 AM $0.0473
-0.13%
$26,296 $34,708
Jul 27, 11 PM $0.0474
+0.08%
$26,330 $34,404
Jul 27, 10 PM $0.0473
-0.15%
$26,308 $32,798
Jul 27, 9 PM $0.0474
+0.00%
$26,347 $33,303
Jul 27, 8 PM $0.0474
+0.00%
$26,347 $34,262
Jul 27, 7 PM $0.0474
-0.02%
$26,341 $34,576
Jul 27, 6 PM $0.0474
-0.02%
$26,347 $34,327
Jul 27, 5 PM $0.0474
+0.36%
$26,352 $34,919
Jul 27, 4 PM $0.0472
+0.00%
$26,258 $35,671
Jul 27, 3 PM $0.0472
-0.04%
$26,258 $35,152
Jul 27, 2 PM $0.0473
-0.04%
$26,269 $35,031
Jul 27, 1 PM $0.0473
+0.04%
$26,280 $32,868
Jul 27, 12 PM $0.0473
-0.04%
$26,269 $32,401
Jul 27, 11 AM $0.0473
+0.04%
$26,280 $31,156
Jul 27, 10 AM $0.0473
-0.06%
$26,269 $29,237
Jul 27, 9 AM $0.0473
-0.04%
$26,285 $28,793
Jul 27, 8 AM $0.0473
+0.08%
$26,296 $29,651
Jul 27, 7 AM $0.0473
-0.17%
$26,274 $31,064
Jul 27, 6 AM $0.0473
+0.02%
$26,319 $31,641
Jul 27, 5 AM $0.0473
-0.08%
$26,313 $32,117
Jul 27, 4 AM $0.0474
-0.06%
$26,335 $32,597
Jul 27, 3 AM $0.0474
+0.06%
$26,352 $32,726
Jul 27, 2 AM $0.0474
+0.00%
$26,352 $31,578
Jul 27, 1 AM $0.0474
+0.00%
$26,374 $32,262
Jul 27, 12 AM $0.0474
+0.13%
$26,374 $31,514
Jul 26, 11 PM $0.0474
-0.06%
$26,341 $31,796
Jul 26, 10 PM $0.0474
+0.08%
$26,358 $31,940
Jul 26, 9 PM $0.0474
-0.11%
$26,330 $30,479
Jul 26, 8 PM $0.0474
-0.06%
$26,358 $31,249
Jul 26, 7 PM $0.0474
+0.00%
$26,374 $31,678
Jul 26, 6 PM $0.0474
+0.00%
$26,374 $33,664
Jul 26, 5 PM $0.0474
+0.04%
$26,374 $33,319
Jul 26, 4 PM $0.0474
-0.02%
$26,363 $33,713
Jul 26, 3 PM $0.0474
+0.04%
$26,369 $32,659
Jul 26, 2 PM $0.0474
-0.11%
$26,358 $32,134
Jul 26, 1 PM $0.0475
+0.13%
$26,385 $32,132
Jul 26, 12 PM $0.0474
-0.17%
$26,352 $32,145
Jul 26, 11 AM $0.0475
+0.08%
$26,397 $32,519
Jul 26, 10 AM $0.0474
-0.04%
$26,374 $33,053
Jul 26, 9 AM $0.0475
+0.06%
$26,385 $32,009
Jul 26, 8 AM $0.0474
-0.11%
$26,369 $31,910
Jul 26, 7 AM $0.0475
+0.15%
$26,397 $31,480
Jul 26, 6 AM $0.0474
+0.08%
$26,358 $31,353
Jul 26, 5 AM $0.0474
-0.15%
$26,335 $32,425
Jul 26, 4 AM $0.0474
-0.11%
$26,374 $31,856
Jul 26, 3 AM $0.0475
+0.06%
$26,402 $32,019
Jul 26, 2 AM $0.0475
-0.11%
$26,385 $32,436
Jul 26, 1 AM $0.0475
+0.06%
$26,430 $32,278
Jul 26, 12 AM $0.0475
-0.08%
$26,391 $32,468