Electric Cash Historical Data

ELCASH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.048
-0.12%
$ 26,708 $ 32,878
Apr 8, 1 PM $ 0.0481
+0.00%
$ 26,741 $ 33,362
Apr 8, 12 PM $ 0.0481
-0.02%
$ 26,736 $ 34,854
Apr 8, 11 AM $ 0.0481
-0.04%
$ 26,741 $ 35,415
Apr 8, 10 AM $ 0.0481
-0.06%
$ 26,752 $ 37,563
Apr 8, 9 AM $ 0.0481
+0.00%
$ 26,769 $ 39,617
Apr 8, 8 AM $ 0.0481
+0.02%
$ 26,769 $ 43,689
Apr 8, 7 AM $ 0.0481
+0.06%
$ 26,763 $ 45,311
Apr 8, 6 AM $ 0.0481
+0.00%
$ 26,747 $ 49,253
Apr 8, 5 AM $ 0.0481
+0.04%
$ 26,747 $ 52,035
Apr 8, 4 AM $ 0.0481
-0.10%
$ 26,736 $ 55,069
Apr 8, 3 AM $ 0.0481
-0.02%
$ 26,763 $ 58,073
Apr 8, 2 AM $ 0.0481
+0.02%
$ 26,763 $ 56,096
Apr 8, 1 AM $ 0.0481
+0.00%
$ 26,758 $ 53,725
Apr 8, 12 AM $ 0.0481
+0.04%
$ 26,758 $ 57,758
Apr 7, 11 PM $ 0.0481
+0.00%
$ 26,747 $ 58,429
Apr 7, 10 PM $ 0.0481
+0.04%
$ 26,747 $ 58,429
Apr 7, 9 PM $ 0.0481
+0.08%
$ 26,758 $ 58,230
Apr 7, 8 PM $ 0.0481
+0.00%
$ 26,736 $ 57,464
Apr 7, 7 PM $ 0.0481
-0.02%
$ 26,736 $ 57,464
Apr 7, 6 PM $ 0.0481
-0.04%
$ 26,741 $ 55,774
Apr 7, 5 PM $ 0.0481
+0.06%
$ 26,752 $ 57,185
Apr 7, 4 PM $ 0.0481
-0.04%
$ 26,736 $ 59,979
Apr 7, 3 PM $ 0.0481
-0.04%
$ 26,747 $ 61,514
Apr 7, 2 PM $ 0.0481
+0.02%
$ 26,758 $ 62,780
Apr 7, 1 PM $ 0.0481
-0.04%
$ 26,752 $ 66,257
Apr 7, 12 PM $ 0.0481
+0.08%
$ 26,763 $ 68,058
Apr 7, 11 AM $ 0.0481
-0.04%
$ 26,741 $ 70,664
Apr 7, 10 AM $ 0.0481
-0.02%
$ 26,752 $ 69,403
Apr 7, 9 AM $ 0.0481
+0.02%
$ 26,747 $ 68,724
Apr 7, 8 AM $ 0.0481
+0.00%
$ 26,741 $ 63,880
Apr 7, 7 AM $ 0.0481
+0.04%
$ 26,741 $ 65,760
Apr 7, 6 AM $ 0.0481
-0.10%
$ 26,730 $ 63,068
Apr 7, 5 AM $ 0.0481
+0.00%
$ 26,752 $ 61,597
Apr 7, 4 AM $ 0.0481
+0.02%
$ 26,752 $ 60,453
Apr 7, 3 AM $ 0.0481
+0.00%
$ 26,747 $ 58,544
Apr 7, 2 AM $ 0.0481
+0.00%
$ 26,747 $ 59,542
Apr 7, 1 AM $ 0.0481
+0.00%
$ 26,747 $ 61,388
Apr 7, 12 AM $ 0.0481
+0.00%
$ 26,747 $ 58,504
Apr 6, 11 PM $ 0.0481
+0.00%
$ 26,747 $ 59,041
Apr 6, 10 PM $ 0.048
+0.00%
$ 26,702 $ 59,041
Apr 6, 9 PM $ 0.048
-0.17%
$ 26,702 $ 60,299
Apr 6, 8 PM $ 0.0481
+0.00%
$ 26,747 $ 59,740
Apr 6, 7 PM $ 0.0481
+0.00%
$ 26,747 $ 59,740
Apr 6, 6 PM $ 0.0481
+0.06%
$ 26,719 $ 65,432
Apr 6, 5 PM $ 0.048
-0.15%
$ 26,702 $ 61,230
Apr 6, 4 PM $ 0.0481
+0.00%
$ 26,736 $ 56,875
Apr 6, 3 PM $ 0.0481
+0.02%
$ 26,736 $ 54,898
Apr 6, 2 PM $ 0.0481
+0.04%
$ 26,730 $ 52,909
Apr 6, 1 PM $ 0.0481
+0.04%
$ 26,719 $ 49,381