Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $9.78
+3.03%
$-- $6,418
Feb 6, 2022 $9.5
-1.47%
$-- $3,938
Feb 5, 2022 $9.64
+4.03%
$-- $9,365
Feb 4, 2022 $9.26
-3.45%
$-- $17,368
Feb 3, 2022 $9.59
-2.66%
$-- $19,349
Feb 2, 2022 $9.86
+2.37%
$-- $11,843
Feb 1, 2022 $9.63
-1.97%
$-- $7,468
Jan 31, 2022 $9.82
+4.38%
$-- $16,808
Jan 30, 2022 $9.41
-6.06%
$-- $16,803
Jan 29, 2022 $10.01
-3.27%
$-- $44,624
Jan 28, 2022 $10.35
-4.24%
$-- $6,781
Jan 27, 2022 $10.81
-3.22%
$-- $11,204
Jan 26, 2022 $11.17
-3.06%
$-- $37,803
Jan 25, 2022 $11.52
-9.20%
$-- $60,491
Jan 24, 2022 $12.69
-1.81%
$-- $19,635
Jan 23, 2022 $12.93
-1.02%
$-- $24,248
Jan 22, 2022 $13.06
+0.44%
$-- $7,974
Jan 21, 2022 $13
-1.35%
$-- $26,570
Jan 20, 2022 $13.18
-2.44%
$-- $36,829
Jan 19, 2022 $13.51
+2.45%
$-- $23,513
Jan 18, 2022 $13.19
-1.95%
$-- $24,614
Jan 17, 2022 $13.45
-2.32%
$-- $13,713
Jan 16, 2022 $13.78
+2.92%
$-- $16,590
Jan 15, 2022 $13.38
+0.90%
$-- $7,933
Jan 14, 2022 $13.26
+6.32%
$-- $18,932
Jan 13, 2022 $12.48
+1.32%
$-- $6,185
Jan 12, 2022 $12.31
+5.43%
$-- $15,235
Jan 11, 2022 $11.68
-10.72%
$-- $22,307
Jan 10, 2022 $13.08
+0.38%
$-- $8,294
Jan 9, 2022 $13.03
+0.24%
$-- $8,468
Jan 8, 2022 $13
+2.16%
$-- $5,397
Jan 7, 2022 $12.73
+5.66%
$-- $59,321
Jan 6, 2022 $12.05
-2.10%
$-- $113,707
Jan 5, 2022 $12.05
-0.63%
$-- $179,929
Jan 4, 2022 $12.13
-3.22%
$-- $106,313
Jan 3, 2022 $12.53
+0.04%
$-- $106,138
Jan 2, 2022 $12.53
-2.90%
$-- $73,951
Jan 1, 2022 $12.9
-1.35%
$-- $62,610
Dec 31, 2021 $13.08
+1.30%
$-- $134,505
Dec 30, 2021 $12.91
-2.89%
$-- $144,726
Dec 29, 2021 $13.29
+0.67%
$-- $133,797
Dec 28, 2021 $13.2
-2.92%
$-- $159,808
Dec 27, 2021 $13.6
+2.89%
$-- $112,924
Dec 26, 2021 $13.22
+0.07%
$-- $82,219
Dec 25, 2021 $13.21
-0.40%
$-- $89,509
Dec 24, 2021 $13.26
-1.51%
$-- $105,618
Dec 23, 2021 $13.45
+0.89%
$-- $119,278
Dec 22, 2021 $13.33
-1.67%
$-- $84,632
Dec 21, 2021 $13.55
+3.99%
$-- $109,211
Dec 20, 2021 $13.04
-2.69%
$-- $117,294