Electric Cash Historical Data

ELCASH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 37.91
+6.10%
$ -- $ 36,292
Aug 22, 2021 $ 35.73
+16.81%
$ -- $ 20,569
Aug 21, 2021 $ 30.59
+1.28%
$ -- $ 15,959
Aug 20, 2021 $ 30.21
+5.71%
$ -- $ 12,892
Aug 19, 2021 $ 28.55
-3.27%
$ -- $ 14,087
Aug 18, 2021 $ 29.29
-2.83%
$ -- $ 17,153
Aug 17, 2021 $ 30.18
-0.77%
$ -- $ 18,964
Aug 16, 2021 $ 30.41
-1.76%
$ -- $ 14,854
Aug 15, 2021 $ 31.34
-4.45%
$ -- $ 28,851
Aug 14, 2021 $ 32.8
-7.03%
$ -- $ 21,615
Aug 13, 2021 $ 35.28
-10.33%
$ -- $ 58,347
Aug 12, 2021 $ 39.35
-5.12%
$ -- $ 44,631
Aug 11, 2021 $ 41.3
-3.88%
$ -- $ 23,095
Aug 10, 2021 $ 42.96
-0.30%
$ -- $ 18,100
Aug 8, 2021 $ 44.31
+3.17%
$ -- $ 20,755
Aug 7, 2021 $ 42.95
-8.12%
$ -- $ 19,031
Aug 6, 2021 $ 46.53
+2.62%
$ -- $ 20,269
Aug 5, 2021 $ 45.35
-2.36%
$ -- $ 19,250
Aug 4, 2021 $ 46.41
-3.34%
$ -- $ 16,796
Aug 3, 2021 $ 48.04
-1.62%
$ -- $ 24,611
Aug 2, 2021 $ 48.84
+3.01%
$ -- $ 29,701
Aug 1, 2021 $ 47.43
+7.82%
$ -- $ 35,599
Jul 30, 2021 $ 43.59
+1.93%
$ -- $ 19,541
Jul 29, 2021 $ 42.77
+0.39%
$ -- $ 29,940
Jul 28, 2021 $ 42.68
+3.95%
$ -- $ 24,710
Jul 27, 2021 $ 41
-4.23%
$ -- $ 24,392
Jul 26, 2021 $ 42.79
-1.62%
$ -- $ 34,551
Jul 25, 2021 $ 43.47
+1.56%
$ -- $ 15,046
Jul 24, 2021 $ 42.79
-5.50%
$ -- $ 18,038
Jul 23, 2021 $ 45.26
+0.66%
$ -- $ 13,046
Jul 22, 2021 $ 44.97
+27.37%
$ -- $ 62,199
Jul 21, 2021 $ 35.31
-20.55%
$ -- $ 199,510
Jul 20, 2021 $ 44.43
+0.03%
$ -- $ 142,796
Jul 19, 2021 $ 44.42
-1.64%
$ -- $ 65,853
Jul 18, 2021 $ 45.17
+0.01%
$ -- $ 16,911
Jul 17, 2021 $ 45.19
+5.15%
$ -- $ 35,899
Jul 16, 2021 $ 42.94
+0.77%
$ -- $ 24,538
Jul 15, 2021 $ 42.58
+4.91%
$ -- $ 18,679
Jul 14, 2021 $ 40.57
+1.74%
$ -- $ 22,017
Jul 13, 2021 $ 40.13
-2.78%
$ -- $ 21,452
Jul 12, 2021 $ 41.29
-1.64%
$ -- $ 17,660
Jul 11, 2021 $ 41.97
+0.14%
$ -- $ 18,119
Jul 10, 2021 $ 41.83
+0.37%
$ -- $ 19,614
Jul 9, 2021 $ 41.7
-4.17%
$ -- $ 18,227
Jul 8, 2021 $ 43.58
-4.98%
$ -- $ 34,656
Jul 7, 2021 $ 45.86
-0.38%
$ -- $ 26,363
Jul 6, 2021 $ 46.07
+1.12%
$ -- $ 22,771
Jul 5, 2021 $ 45.57
-0.22%
$ -- $ 26,368
Jul 4, 2021 $ 45.84
-1.86%
$ -- $ 20,404
Jul 3, 2021 $ 46.71
+2.91%
$ -- $ 17,401