Electric Cash Historical Data

ELCASH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 45.58
-8.40%
$ -- $ 30,200
Jul 1, 2021 $ 49.77
-1.61%
$ -- $ 23,926
Jun 30, 2021 $ 50.6
+2.87%
$ -- $ 36,545
Jun 29, 2021 $ 49.18
+2.84%
$ -- $ 28,616
Jun 28, 2021 $ 47.81
-1.68%
$ -- $ 22,265
Jun 27, 2021 $ 48.62
-0.84%
$ -- $ 19,616
Jun 26, 2021 $ 48.79
+7.78%
$ -- $ 33,036
Jun 25, 2021 $ 42.48
-8.16%
$ -- $ 27,492
Jun 24, 2021 $ 46.2
-1.90%
$ -- $ 26,216
Jun 23, 2021 $ 47.08
+4.55%
$ -- $ 24,397
Jun 22, 2021 $ 45.03
-11.73%
$ -- $ 51,751
Jun 21, 2021 $ 51.63
-3.17%
$ -- $ 51,230
Jun 20, 2021 $ 53.32
+11.09%
$ -- $ 28,183
Jun 19, 2021 $ 48
-2.48%
$ -- $ 5,836
Jun 18, 2021 $ 49.2
-10.72%
$ -- $ 11,927
Jun 17, 2021 $ 55.12
-0.90%
$ -- $ 35,549
Jun 16, 2021 $ 55.41
-8.17%
$ -- $ 28,882
Jun 15, 2021 $ 60.21
+18.71%
$ -- $ 36,497
Jun 14, 2021 $ 50.72
-3.93%
$ -- $ 50,867
Jun 13, 2021 $ 52.74
-5.66%
$ -- $ 23,744
Jun 12, 2021 $ 55.92
-5.42%
$ -- $ 24,442
Jun 11, 2021 $ 59.12
+6.07%
$ -- $ 34,708
Jun 10, 2021 $ 55.83
-3.52%
$ -- $ 37,795
Jun 9, 2021 $ 57.87
+4.41%
$ -- $ 45,687
Jun 8, 2021 $ 55.42
-5.80%
$ -- $ 45,609
Jun 7, 2021 $ 58.82
-1.00%
$ -- $ 27,496
Jun 6, 2021 $ 60.17
-6.05%
$ -- $ 10,447
Jun 5, 2021 $ 64.01
+3.93%
$ -- $ 29,959
Jun 4, 2021 $ 62.75
+8.48%
$ -- $ 87,964
Jun 3, 2021 $ 56.69
-0.52%
$ -- $ 75,657
Jun 2, 2021 $ 57.15
-0.74%
$ -- $ 45,817
Jun 1, 2021 $ 57.65
+5.70%
$ -- $ 75,903
May 30, 2021 $ 50.54
+11.92%
$ -- $ 62,590
May 29, 2021 $ 45.13
+1.58%
$ -- $ 44,295
May 28, 2021 $ 44.34
-11.54%
$ -- $ 47,462
May 27, 2021 $ 50.05
+3.41%
$ -- $ 62,245
May 26, 2021 $ 48.39
+5.29%
$ -- $ 52,905
May 25, 2021 $ 45.97
-6.30%
$ -- $ 38,469
May 24, 2021 $ 49.05
+6.68%
$ -- $ 87,406
May 23, 2021 $ 45.97
-4.79%
$ -- $ 54,785
May 22, 2021 $ 48.28
-0.12%
$ -- $ 51,253
May 21, 2021 $ 48.35
-6.82%
$ -- $ 104,222
May 20, 2021 $ 51.9
-2.10%
$ -- $ 109,638
May 19, 2021 $ 53.01
-12.20%
$ -- $ 178,015
May 18, 2021 $ 60.35
+13.69%
$ -- $ 67,749
May 17, 2021 $ 53.56
+9.27%
$ -- $ 35,359
May 16, 2021 $ 49.32
-19.09%
$ -- $ 41,883
May 15, 2021 $ 60.79
-0.31%
$ -- $ 30,116
May 14, 2021 $ 60.99
-2.58%
$ -- $ 24,778
May 13, 2021 $ 62.75
-1.74%
$ -- $ 73,506