Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $13.4
+0.52%
$-- $114,374
Dec 18, 2021 $13.33
-0.74%
$-- $113,094
Dec 17, 2021 $13.43
+1.37%
$-- $139,688
Dec 16, 2021 $13.96
+8.40%
$-- $95,132
Dec 15, 2021 $12.88
-3.97%
$-- $158,859
Dec 14, 2021 $13.75
-3.82%
$-- $138,241
Dec 13, 2021 $14.18
+21.61%
$-- $239,562
Dec 12, 2021 $11.66
+5.54%
$-- $44,489
Dec 11, 2021 $11.05
-1.62%
$-- $108,433
Dec 10, 2021 $11.22
-12.43%
$-- $152,110
Dec 9, 2021 $12.86
-2.51%
$-- $149,261
Dec 8, 2021 $13.19
+3.03%
$-- $148,802
Dec 7, 2021 $12.8
-0.53%
$-- $419,599
Dec 6, 2021 $12.87
-19.69%
$-- $374,720
Dec 5, 2021 $16.02
-3.75%
$-- $191,239
Dec 4, 2021 $16.65
-5.50%
$-- $620,148
Dec 3, 2021 $17.62
-2.20%
$-- $255,089
Dec 2, 2021 $18.01
-2.27%
$-- $191,897
Dec 1, 2021 $18.39
-0.15%
$-- $187,806
Nov 30, 2021 $18.42
-1.67%
$-- $233,148
Nov 29, 2021 $18.73
-1.03%
$-- $197,619
Nov 28, 2021 $18.93
-1.68%
$-- $160,892
Nov 27, 2021 $19.25
-0.77%
$-- $127,846
Nov 26, 2021 $19.4
-2.09%
$-- $321,287
Nov 25, 2021 $19.81
-0.88%
$-- $198,192
Nov 24, 2021 $19.99
-0.31%
$-- $221,588
Nov 23, 2021 $20.05
-0.21%
$-- $213,887
Nov 22, 2021 $20.09
-3.35%
$-- $322,888
Nov 21, 2021 $20.79
-1.45%
$-- $132,913
Nov 20, 2021 $21.09
-2.59%
$-- $143,937
Nov 19, 2021 $21.65
-1.29%
$-- $244,214
Nov 18, 2021 $22.02
-2.47%
$-- $365,289
Nov 17, 2021 $22.65
+4.18%
$-- $307,918
Nov 16, 2021 $21.77
+0.97%
$-- $544,530
Nov 15, 2021 $21.77
-1.12%
$-- $282,351
Nov 14, 2021 $22.02
-0.09%
$-- $177,313
Nov 13, 2021 $22.05
-1.15%
$-- $174,013
Nov 12, 2021 $22.3
-1.50%
$-- $257,313
Nov 11, 2021 $22.63
+1.09%
$-- $117,845
Nov 10, 2021 $22.39
+0.01%
$-- $38,569
Nov 9, 2021 $22.39
-0.54%
$-- $158,876
Nov 8, 2021 $22.38
-1.28%
$-- $28,307
Nov 7, 2021 $22.74
+0.01%
$-- $12,816
Nov 6, 2021 $22.73
-0.15%
$-- $40,667
Nov 5, 2021 $22.77
+6.92%
$-- $43,205
Nov 4, 2021 $21.29
+5.82%
$-- $28,612
Nov 3, 2021 $20
+9.46%
$-- $37,739
Nov 2, 2021 $18.27
+2.44%
$-- $96,642
Nov 1, 2021 $17.84
+0.30%
$-- $72,414
Oct 31, 2021 $17.78
-2.34%
$-- $63,774