Electric Cash Historical Data

ELCASH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0482
-0.02%
$ 26,780 $ 33,156
Apr 4, 11 AM $ 0.0482
+0.08%
$ 26,786 $ 31,062
Apr 4, 10 AM $ 0.0481
+0.00%
$ 26,769 $ 33,788
Apr 4, 9 AM $ 0.0481
+0.10%
$ 26,769 $ 35,583
Apr 4, 8 AM $ 0.0481
+0.00%
$ 26,741 $ 30,333
Apr 4, 7 AM $ 0.0481
-0.06%
$ 26,741 $ 34,503
Apr 4, 6 AM $ 0.0481
+0.00%
$ 26,758 $ 37,850
Apr 4, 5 AM $ 0.0481
+0.12%
$ 26,758 $ 42,834
Apr 4, 4 AM $ 0.0481
+0.00%
$ 26,725 $ 46,546
Apr 4, 3 AM $ 0.0481
+0.00%
$ 26,725 $ 44,758
Apr 4, 2 AM $ 0.0481
+0.00%
$ 26,758 $ 45,470
Apr 4, 1 AM $ 0.0481
+0.31%
$ 26,758 $ 45,239
Apr 4, 12 AM $ 0.048
+0.00%
$ 26,675 $ 46,255
Apr 3, 11 PM $ 0.048
+0.00%
$ 26,675 $ 49,038
Apr 3, 10 PM $ 0.048
+0.00%
$ 26,675 $ 49,038
Apr 3, 9 PM $ 0.048
+0.00%
$ 26,675 $ 51,025
Apr 3, 8 PM $ 0.048
-0.31%
$ 26,675 $ 51,303
Apr 3, 7 PM $ 0.0481
+0.19%
$ 26,758 $ 55,038
Apr 3, 6 PM $ 0.048
+0.02%
$ 26,708 $ 55,065
Apr 3, 5 PM $ 0.048
+0.02%
$ 26,702 $ 56,196
Apr 3, 4 PM $ 0.048
+0.02%
$ 26,697 $ 59,005
Apr 3, 3 PM $ 0.048
-0.04%
$ 26,702 $ 59,622
Apr 3, 2 PM $ 0.0481
+0.00%
$ 26,736 $ 59,479
Apr 3, 1 PM $ 0.0481
+0.00%
$ 26,736 $ 60,755
Apr 3, 12 PM $ 0.0481
+0.08%
$ 26,736 $ 62,207
Apr 3, 11 AM $ 0.0481
-0.04%
$ 26,713 $ 62,334
Apr 3, 10 AM $ 0.0481
+0.17%
$ 26,725 $ 62,373
Apr 3, 9 AM $ 0.048
+0.00%
$ 26,680 $ 62,081
Apr 3, 8 AM $ 0.048
-0.02%
$ 26,680 $ 62,081
Apr 3, 7 AM $ 0.048
-0.23%
$ 26,686 $ 63,735
Apr 3, 6 AM $ 0.0481
+0.02%
$ 26,747 $ 64,610
Apr 3, 5 AM $ 0.0481
+0.00%
$ 26,741 $ 59,627
Apr 3, 4 AM $ 0.0481
+0.00%
$ 26,741 $ 59,898
Apr 3, 3 AM $ 0.0481
+0.10%
$ 26,741 $ 65,475
Apr 3, 2 AM $ 0.0481
+0.00%
$ 26,713 $ 64,029
Apr 3, 1 AM $ 0.0481
-0.06%
$ 26,713 $ 65,218
Apr 3, 12 AM $ 0.048
+0.04%
$ 26,686 $ 63,216
Apr 2, 11 PM $ 0.048
+0.00%
$ 26,675 $ 61,442
Apr 2, 10 PM $ 0.048
-0.04%
$ 26,675 $ 64,083
Apr 2, 9 PM $ 0.048
-0.17%
$ 26,686 $ 63,072
Apr 2, 8 PM $ 0.0481
+0.19%
$ 26,730 $ 60,997
Apr 2, 7 PM $ 0.048
-0.12%
$ 26,680 $ 57,715
Apr 2, 6 PM $ 0.0481
+0.02%
$ 26,713 $ 57,599
Apr 2, 5 PM $ 0.048
+0.06%
$ 26,708 $ 56,686
Apr 2, 4 PM $ 0.048
-0.04%
$ 26,691 $ 58,001
Apr 2, 3 PM $ 0.048
-0.06%
$ 26,702 $ 57,112
Apr 2, 2 PM $ 0.0481
+0.08%
$ 26,719 $ 55,392
Apr 2, 1 PM $ 0.048
+0.06%
$ 26,697 $ 57,658
Apr 2, 12 PM $ 0.048
-0.12%
$ 26,680 $ 59,066
Apr 2, 11 AM $ 0.0481
+0.04%
$ 26,713 $ 61,494