Electric Cash Historical Data

ELCASH Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 63.13
+3.65%
$ -- $ 34,457
May 11, 2021 $ 61.39
+0.96%
$ -- $ 28,245
May 10, 2021 $ 60.48
+0.82%
$ -- $ 35,035
May 9, 2021 $ 60.1
-3.63%
$ -- $ 32,052
May 8, 2021 $ 64.22
+11.44%
$ -- $ 32,059
May 7, 2021 $ 57.59
+0.46%
$ -- $ 34,565
May 6, 2021 $ 57.1
+1.83%
$ -- $ 89,540
May 5, 2021 $ 56.16
+12.50%
$ -- $ 100,294
May 4, 2021 $ 49.85
-0.10%
$ -- $ 100,327
May 3, 2021 $ 49.87
+1.99%
$ -- $ 62,129
May 2, 2021 $ 49.13
+0.56%
$ -- $ 27,900
May 1, 2021 $ 48.84
+0.07%
$ -- $ 13,113
Apr 30, 2021 $ 48.65
+13.76%
$ -- $ 36,699
Apr 29, 2021 $ 42.73
-7.16%
$ -- $ 208,410
Apr 28, 2021 $ 45.95
-1.17%
$ -- $ 168,039
Apr 27, 2021 $ 46.92
+2.82%
$ -- $ 98,201
Apr 26, 2021 $ 45.54
+3.51%
$ -- $ 151,320
Apr 25, 2021 $ 44.09
+0.12%
$ -- $ 55,705
Apr 24, 2021 $ 44.01
+1.64%
$ -- $ 43,727
Apr 23, 2021 $ 43.34
-9.62%
$ -- $ 90,764
Apr 22, 2021 $ 48.13
+0.78%
$ -- $ 49,995
Apr 21, 2021 $ 47.64
+0.00%
$ -- $ 28,762
Apr 20, 2021 $ 47.7
+3.45%
$ -- $ 59,337
Apr 19, 2021 $ 45.79
+7.47%
$ -- $ 52,225
Apr 18, 2021 $ 42.45
+1.80%
$ -- $ 127,166
Apr 17, 2021 $ 41.65
+8.77%
$ -- $ 24,130
Apr 16, 2021 $ 38.34
-3.56%
$ -- $ 42,779
Apr 15, 2021 $ 39.76
+4.25%
$ -- $ 31,666
Apr 14, 2021 $ 38.05
-1.28%
$ -- $ 50,832
Apr 13, 2021 $ 38.59
+0.56%
$ -- $ 31,999
Apr 12, 2021 $ 38.36
-0.94%
$ -- $ 10,117
Apr 11, 2021 $ 38.75
+1.83%
$ -- $ 6,827
Apr 10, 2021 $ 38.04
-2.99%
$ -- $ 3,271
Apr 9, 2021 $ 39.21
+0.73%
$ -- $ 2,943
Apr 8, 2021 $ 38.95
+4.49%
$ -- $ 5,797
Apr 7, 2021 $ 37.21
+7.56%
$ -- $ 10,587
Apr 6, 2021 $ 34.53
-2.32%
$ -- $ 8,993
Apr 5, 2021 $ 35.4
-1.96%
$ -- $ 6,400
Apr 4, 2021 $ 36.08
-1.00%
$ -- $ 3,623
Apr 3, 2021 $ 36.45
-4.83%
$ -- $ 6,193
Apr 2, 2021 $ 38.29
-0.72%
$ -- $ 11,886
Apr 1, 2021 $ 38.56
-1.82%
$ -- $ 11,282
Mar 30, 2021 $ 38.13
-3.37%
$ -- $ 21,908
Mar 29, 2021 $ 39.43
-0.77%
$ -- $ 12,243
Mar 28, 2021 $ 39.75
+1.98%
$ -- $ 3,159
Mar 27, 2021 $ 38.98
-2.25%
$ -- $ 6,983
Mar 26, 2021 $ 39.96
+2.08%
$ -- $ 6,479
Mar 25, 2021 $ 39.19
-4.66%
$ -- $ 23,018
Mar 24, 2021 $ 41.12
-3.96%
$ -- $ 23,105
Mar 23, 2021 $ 42.81
+3.50%
$ -- $ 23,921