Electric Cash Historical Data

ELCASH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0481
+0.04%
$ 26,713 $ 61,494
Apr 2, 10 AM $ 0.048
-0.08%
$ 26,702 $ 61,146
Apr 2, 9 AM $ 0.0481
+0.00%
$ 26,725 $ 64,066
Apr 2, 8 AM $ 0.0481
+0.02%
$ 26,725 $ 67,810
Apr 2, 7 AM $ 0.0481
+0.04%
$ 26,719 $ 69,469
Apr 2, 6 AM $ 0.048
+0.00%
$ 26,708 $ 63,260
Apr 2, 5 AM $ 0.048
+0.02%
$ 26,708 $ 67,364
Apr 2, 4 AM $ 0.048
+0.00%
$ 26,702 $ 66,184
Apr 2, 3 AM $ 0.048
+0.02%
$ 26,702 $ 66,148
Apr 2, 2 AM $ 0.048
-0.02%
$ 26,697 $ 64,339
Apr 2, 1 AM $ 0.048
+0.00%
$ 26,697 $ 63,646
Apr 2, 12 AM $ 0.048
+0.00%
$ 26,669 $ 64,694
Apr 1, 11 PM $ 0.048
+0.00%
$ 26,675 $ 63,584
Apr 1, 10 PM $ 0.048
-0.08%
$ 26,675 $ 61,044
Apr 1, 9 PM $ 0.048
+0.00%
$ 26,697 $ 60,922
Apr 1, 8 PM $ 0.048
+0.13%
$ 26,697 $ 62,058
Apr 1, 7 PM $ 0.048
+0.06%
$ 26,663 $ 60,905
Apr 1, 6 PM $ 0.0479
-0.06%
$ 26,647 $ 60,415
Apr 1, 5 PM $ 0.048
+0.17%
$ 26,663 $ 60,189
Apr 1, 4 PM $ 0.0479
+0.00%
$ 26,619 $ 55,040
Apr 1, 3 PM $ 0.0479
+0.00%
$ 26,619 $ 56,073
Apr 1, 2 PM $ 0.0479
+0.04%
$ 26,619 $ 57,280
Apr 1, 1 PM $ 0.0479
-0.06%
$ 26,608 $ 54,191
Apr 1, 12 PM $ 0.0479
+0.17%
$ 26,624 $ 51,634
Apr 1, 11 AM $ 0.0478
-0.02%
$ 26,580 $ 48,247
Apr 1, 10 AM $ 0.0478
+0.06%
$ 26,586 $ 45,309
Apr 1, 9 AM $ 0.0478
+0.04%
$ 26,569 $ 41,135
Apr 1, 8 AM $ 0.0478
+0.15%
$ 26,558 $ 37,686
Apr 1, 7 AM $ 0.0477
-0.33%
$ 26,519 $ 31,505
Apr 1, 6 AM $ 0.0479
-0.06%
$ 26,608 $ 32,244
Apr 1, 5 AM $ 0.0479
-0.23%
$ 26,624 $ 29,225
Apr 1, 4 AM $ 0.048
-0.04%
$ 26,686 $ 25,585
Apr 1, 3 AM $ 0.048
+0.00%
$ 26,697 $ 20,753
Apr 1, 2 AM $ 0.048
+0.00%
$ 26,697 $ 23,456
Apr 1, 1 AM $ 0.048
+0.00%
$ 26,697 $ 25,060
Apr 1, 12 AM $ 0.048
+0.00%
$ 26,702 $ 26,284
Mar 31, 11 PM $ 0.048
+0.00%
$ 26,702 $ 26,284
Mar 31, 10 PM $ 0.048
+0.00%
$ 26,702 $ 26,284
Mar 31, 9 PM $ 0.048
+0.00%
$ 26,702 $ 24,295
Mar 31, 8 PM $ 0.048
+0.06%
$ 26,702 $ 25,877
Mar 31, 7 PM $ 0.048
-0.04%
$ 26,686 $ 27,268
Mar 31, 6 PM $ 0.048
+0.06%
$ 26,697 $ 27,975
Mar 31, 5 PM $ 0.048
-0.04%
$ 26,680 $ 28,057
Mar 31, 4 PM $ 0.048
+0.02%
$ 26,691 $ 28,915
Mar 31, 3 PM $ 0.048
+0.02%
$ 26,686 $ 29,809
Mar 31, 2 PM $ 0.048
+0.04%
$ 26,680 $ 29,666
Mar 31, 1 PM $ 0.048
-0.10%
$ 26,669 $ 30,438
Mar 31, 12 PM $ 0.048
+0.04%
$ 26,697 $ 31,109
Mar 31, 11 AM $ 0.048
+0.04%
$ 26,686 $ 31,205
Mar 31, 10 AM $ 0.048
-0.08%
$ 26,675 $ 31,759