Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.0479
-0.10%
$26,608 $36,611
Jul 19, 8 PM $0.0479
+0.23%
$26,636 $36,465
Jul 19, 7 PM $0.0478
+0.00%
$26,574 $33,260
Jul 19, 6 PM $0.0478
-0.13%
$26,574 $34,884
Jul 19, 5 PM $0.0479
+0.34%
$26,608 $34,864
Jul 19, 4 PM $0.0477
-0.19%
$26,519 $33,710
Jul 19, 3 PM $0.0478
+0.04%
$26,569 $35,617
Jul 19, 2 PM $0.0478
+0.04%
$26,558 $34,945
Jul 19, 1 PM $0.0478
-0.13%
$26,547 $35,104
Jul 19, 12 PM $0.0478
-0.10%
$26,580 $36,049
Jul 19, 11 AM $0.0479
+0.08%
$26,608 $35,678
Jul 19, 10 AM $0.0478
+0.08%
$26,586 $35,105
Jul 19, 9 AM $0.0478
-0.04%
$26,563 $34,538
Jul 19, 8 AM $0.0478
-0.10%
$26,574 $34,155
Jul 19, 7 AM $0.0478
+0.04%
$26,602 $33,492
Jul 19, 6 AM $0.0477
+0.00%
$26,536 $31,870
Jul 19, 5 AM $0.0477
-0.08%
$26,536 $33,215
Jul 19, 4 AM $0.0478
-0.19%
$26,558 $31,777
Jul 19, 3 AM $0.0479
-0.10%
$26,608 $31,898
Jul 19, 2 AM $0.0479
-0.10%
$26,636 $32,089
Jul 19, 1 AM $0.048
+0.00%
$26,663 $31,812
Jul 19, 12 AM $0.0478
+0.21%
$26,574 $32,077
Jul 18, 11 PM $0.0477
-0.33%
$26,519 $31,764
Jul 18, 10 PM $0.0479
-0.21%
$26,608 $30,316
Jul 18, 9 PM $0.048
+0.21%
$26,663 $29,255
Jul 18, 8 PM $0.0479
+0.34%
$26,608 $27,816
Jul 18, 7 PM $0.0477
+0.00%
$26,519 $26,559
Jul 18, 6 PM $0.0477
+0.25%
$26,519 $26,227
Jul 18, 5 PM $0.0476
-0.59%
$26,452 $26,220
Jul 18, 4 PM $0.0479
+0.44%
$26,608 $26,912
Jul 18, 3 PM $0.0477
-0.15%
$26,491 $25,271
Jul 18, 2 PM $0.0477
-0.23%
$26,530 $25,365
Jul 18, 1 PM $0.0478
+0.50%
$26,591 $25,439
Jul 18, 12 PM $0.0476
-0.08%
$26,458 $25,375
Jul 18, 11 AM $0.0476
-0.15%
$26,480 $25,548
Jul 18, 10 AM $0.0477
-0.15%
$26,519 $26,656
Jul 18, 9 AM $0.0478
+0.08%
$26,558 $27,862
Jul 18, 8 AM $0.0477
+0.21%
$26,536 $26,470
Jul 18, 7 AM $0.0476
-0.08%
$26,480 $27,744
Jul 18, 6 AM $0.0478
+0.00%
$26,569 $27,733
Jul 18, 5 AM $0.0478
+0.00%
$26,547 $28,502
Jul 18, 4 AM $0.0478
+0.32%
$26,547 $28,502
Jul 18, 3 AM $0.0476
+0.00%
$26,463 $27,007
Jul 18, 2 AM $0.0479
+0.00%
$26,608 $27,219
Jul 18, 1 AM $0.0479
+0.00%
$26,608 $28,028
Jul 18, 12 AM $0.0479
-0.21%
$26,608 $26,816
Jul 17, 11 PM $0.048
+0.00%
$26,663 $28,060
Jul 17, 10 PM $0.048
+0.21%
$26,663 $28,060
Jul 17, 9 PM $0.0479
+0.00%
$26,608 $28,629
Jul 17, 8 PM $0.0479
+0.61%
$26,608 $29,136