Electric Cash Historical Data

ELCASH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.048
-0.08%
$ 26,675 $ 31,759
Mar 31, 9 AM $ 0.048
+0.02%
$ 26,697 $ 31,444
Mar 31, 8 AM $ 0.048
-0.04%
$ 26,691 $ 32,498
Mar 31, 7 AM $ 0.048
+0.02%
$ 26,702 $ 33,339
Mar 31, 6 AM $ 0.048
-0.04%
$ 26,697 $ 38,230
Mar 31, 5 AM $ 0.048
-0.08%
$ 26,708 $ 39,603
Mar 31, 4 AM $ 0.0481
+0.00%
$ 26,730 $ 42,195
Mar 31, 3 AM $ 0.0481
+0.17%
$ 26,730 $ 45,358
Mar 31, 2 AM $ 0.048
+0.00%
$ 26,708 $ 44,082
Mar 31, 1 AM $ 0.048
+0.08%
$ 26,708 $ 43,033
Mar 31, 12 AM $ 0.048
+0.00%
$ 26,686 $ 41,941
Mar 30, 11 PM $ 0.048
+0.00%
$ 26,686 $ 42,625
Mar 30, 10 PM $ 0.048
+0.00%
$ 26,686 $ 43,309
Mar 30, 9 PM $ 0.048
+0.00%
$ 26,686 $ 43,955
Mar 30, 8 PM $ 0.048
+0.00%
$ 26,686 $ 42,442
Mar 30, 7 PM $ 0.048
-0.06%
$ 26,686 $ 40,890
Mar 30, 6 PM $ 0.048
+0.10%
$ 26,702 $ 40,650
Mar 30, 5 PM $ 0.048
-0.08%
$ 26,675 $ 40,611
Mar 30, 4 PM $ 0.048
-0.04%
$ 26,697 $ 39,848
Mar 30, 3 PM $ 0.048
-0.04%
$ 26,708 $ 39,346
Mar 30, 2 PM $ 0.0481
-0.04%
$ 26,719 $ 40,184
Mar 30, 1 PM $ 0.0481
+0.02%
$ 26,730 $ 39,748
Mar 30, 12 PM $ 0.0481
+0.00%
$ 26,725 $ 37,626
Mar 30, 11 AM $ 0.0481
+0.00%
$ 26,725 $ 37,245
Mar 30, 10 AM $ 0.0481
+0.00%
$ 26,713 $ 39,287
Mar 30, 9 AM $ 0.0481
-0.04%
$ 26,713 $ 39,265
Mar 30, 8 AM $ 0.048
+0.00%
$ 26,702 $ 39,387
Mar 30, 7 AM $ 0.048
+0.02%
$ 26,702 $ 39,576
Mar 30, 6 AM $ 0.048
-0.04%
$ 26,697 $ 35,708
Mar 30, 5 AM $ 0.048
+0.00%
$ 26,708 $ 34,009
Mar 30, 4 AM $ 0.048
+0.02%
$ 26,708 $ 30,850
Mar 30, 3 AM $ 0.048
-0.08%
$ 26,702 $ 28,190
Mar 30, 2 AM $ 0.0481
+0.10%
$ 26,725 $ 33,845
Mar 30, 1 AM $ 0.048
-0.10%
$ 26,697 $ 33,313
Mar 30, 12 AM $ 0.0481
+0.00%
$ 26,725 $ 32,985
Mar 29, 11 PM $ 0.0481
-0.02%
$ 26,725 $ 33,443
Mar 29, 10 PM $ 0.0481
-0.04%
$ 26,730 $ 33,969
Mar 29, 9 PM $ 0.0481
+0.04%
$ 26,741 $ 34,511
Mar 29, 8 PM $ 0.0481
+0.02%
$ 26,730 $ 42,217
Mar 29, 7 PM $ 0.0481
-0.02%
$ 26,725 $ 41,357
Mar 29, 6 PM $ 0.0481
-0.04%
$ 26,730 $ 41,808
Mar 29, 5 PM $ 0.0481
+0.04%
$ 26,741 $ 47,484
Mar 29, 4 PM $ 0.0481
-0.08%
$ 26,730 $ 47,822
Mar 29, 3 PM $ 0.0481
+0.12%
$ 26,752 $ 50,187
Mar 29, 2 PM $ 0.0481
+0.00%
$ 26,719 $ 52,581
Mar 29, 1 PM $ 0.0481
+0.00%
$ 26,719 $ 51,279
Mar 29, 12 PM $ 0.0481
-0.12%
$ 26,719 $ 55,506
Mar 29, 11 AM $ 0.0481
-0.06%
$ 26,752 $ 57,512
Mar 29, 10 AM $ 0.0481
-0.06%
$ 26,752 $ 55,470
Mar 29, 9 AM $ 0.0481
+0.06%
$ 26,769 $ 56,313