Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $35.31
-20.55%
$-- $199,510
Jul 20, 2021 $44.43
+0.03%
$-- $142,796
Jul 19, 2021 $44.42
-1.64%
$-- $65,853
Jul 18, 2021 $45.17
+0.01%
$-- $16,911
Jul 17, 2021 $45.19
+5.15%
$-- $35,899
Jul 16, 2021 $42.94
+0.77%
$-- $24,538
Jul 15, 2021 $42.58
+4.91%
$-- $18,679
Jul 14, 2021 $40.57
+1.74%
$-- $22,017
Jul 13, 2021 $40.13
-2.78%
$-- $21,452
Jul 12, 2021 $41.29
-1.64%
$-- $17,660
Jul 11, 2021 $41.97
+0.14%
$-- $18,119
Jul 10, 2021 $41.83
+0.37%
$-- $19,614
Jul 9, 2021 $41.7
-4.17%
$-- $18,227
Jul 8, 2021 $43.58
-4.98%
$-- $34,656
Jul 7, 2021 $45.86
-0.38%
$-- $26,363
Jul 6, 2021 $46.07
+1.12%
$-- $22,771
Jul 5, 2021 $45.57
-0.22%
$-- $26,368
Jul 4, 2021 $45.84
-1.86%
$-- $20,404
Jul 3, 2021 $46.71
+2.91%
$-- $17,401
Jul 2, 2021 $45.58
-8.40%
$-- $30,200
Jul 1, 2021 $49.77
-1.61%
$-- $23,926
Jun 30, 2021 $50.6
+2.87%
$-- $36,545
Jun 29, 2021 $49.18
+2.84%
$-- $28,616
Jun 28, 2021 $47.81
-1.68%
$-- $22,265
Jun 27, 2021 $48.62
-0.84%
$-- $19,616
Jun 26, 2021 $48.79
+7.78%
$-- $33,036
Jun 25, 2021 $42.48
-8.16%
$-- $27,492
Jun 24, 2021 $46.2
-1.90%
$-- $26,216
Jun 23, 2021 $47.08
+4.55%
$-- $24,397
Jun 22, 2021 $45.03
-11.73%
$-- $51,751
Jun 21, 2021 $51.63
-3.17%
$-- $51,230
Jun 20, 2021 $53.32
+11.09%
$-- $28,183
Jun 19, 2021 $48
-2.48%
$-- $5,836
Jun 18, 2021 $49.2
-10.72%
$-- $11,927
Jun 17, 2021 $55.12
-0.90%
$-- $35,549
Jun 16, 2021 $55.41
-8.17%
$-- $28,882
Jun 15, 2021 $60.21
+18.71%
$-- $36,497
Jun 14, 2021 $50.72
-3.93%
$-- $50,867
Jun 13, 2021 $52.74
-5.66%
$-- $23,744
Jun 12, 2021 $55.92
-5.42%
$-- $24,442
Jun 11, 2021 $59.12
+6.07%
$-- $34,708
Jun 10, 2021 $55.83
-3.52%
$-- $37,795
Jun 9, 2021 $57.87
+4.41%
$-- $45,687
Jun 8, 2021 $55.42
-5.80%
$-- $45,609
Jun 7, 2021 $58.82
-1.00%
$-- $27,496
Jun 6, 2021 $60.17
-6.05%
$-- $10,447
Jun 5, 2021 $64.01
+3.93%
$-- $29,959
Jun 4, 2021 $62.75
+8.48%
$-- $87,964
Jun 3, 2021 $56.69
-0.52%
$-- $75,657
Jun 2, 2021 $57.15
-0.74%
$-- $45,817