Electric Cash Historical Data

ELCASH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0481
+0.06%
$ 26,769 $ 56,313
Mar 29, 8 AM $ 0.0481
+0.00%
$ 26,752 $ 57,736
Mar 29, 7 AM $ 0.0481
-0.06%
$ 26,752 $ 59,375
Mar 29, 6 AM $ 0.0482
+0.00%
$ 26,780 $ 64,090
Mar 29, 5 AM $ 0.0482
+0.00%
$ 26,780 $ 68,788
Mar 29, 4 AM $ 0.0482
-0.02%
$ 26,780 $ 73,632
Mar 29, 3 AM $ 0.0482
+0.02%
$ 26,786 $ 74,600
Mar 29, 2 AM $ 0.0482
+0.00%
$ 26,780 $ 68,591
Mar 29, 1 AM $ 0.0482
+0.04%
$ 26,780 $ 69,710
Mar 29, 12 AM $ 0.0481
-0.04%
$ 26,769 $ 69,299
Mar 28, 11 PM $ 0.0482
+0.00%
$ 26,780 $ 68,401
Mar 28, 10 PM $ 0.0482
+0.04%
$ 26,780 $ 71,302
Mar 28, 9 PM $ 0.0481
+0.00%
$ 26,752 $ 70,115
Mar 28, 8 PM $ 0.0481
+0.00%
$ 26,752 $ 64,372
Mar 28, 7 PM $ 0.0481
-0.06%
$ 26,752 $ 66,591
Mar 28, 6 PM $ 0.0481
+0.10%
$ 26,769 $ 66,624
Mar 28, 5 PM $ 0.0481
+0.04%
$ 26,741 $ 61,846
Mar 28, 4 PM $ 0.0481
-0.02%
$ 26,730 $ 63,565
Mar 28, 3 PM $ 0.0481
+0.00%
$ 26,736 $ 62,084
Mar 28, 2 PM $ 0.0481
+0.00%
$ 26,736 $ 60,968
Mar 28, 1 PM $ 0.0481
+0.02%
$ 26,736 $ 62,796
Mar 28, 12 PM $ 0.0481
+0.04%
$ 26,730 $ 61,088
Mar 28, 11 AM $ 0.0481
+0.00%
$ 26,719 $ 61,070
Mar 28, 10 AM $ 0.0481
-0.15%
$ 26,719 $ 64,854
Mar 28, 9 AM $ 0.0481
+0.02%
$ 26,758 $ 62,662
Mar 28, 8 AM $ 0.0481
+0.02%
$ 26,752 $ 62,661
Mar 28, 7 AM $ 0.0481
+0.02%
$ 26,747 $ 63,689
Mar 28, 6 AM $ 0.0481
-0.15%
$ 26,741 $ 61,289
Mar 28, 5 AM $ 0.0482
+0.04%
$ 26,780 $ 60,581
Mar 28, 4 AM $ 0.0481
+0.10%
$ 26,769 $ 61,224
Mar 28, 3 AM $ 0.0481
-0.04%
$ 26,741 $ 61,156
Mar 28, 2 AM $ 0.0481
+0.12%
$ 26,752 $ 60,232
Mar 28, 1 AM $ 0.0481
-0.10%
$ 26,719 $ 60,213
Mar 28, 12 AM $ 0.0481
+0.31%
$ 26,747 $ 58,752
Mar 27, 11 PM $ 0.048
+0.13%
$ 26,663 $ 58,945
Mar 27, 10 PM $ 0.048
+0.00%
$ 26,691 $ 57,494
Mar 27, 9 PM $ 0.048
+0.06%
$ 26,691 $ 56,772
Mar 27, 8 PM $ 0.048
+0.02%
$ 26,675 $ 55,704
Mar 27, 7 PM $ 0.048
+0.04%
$ 26,669 $ 59,468
Mar 27, 6 PM $ 0.048
+0.02%
$ 26,691 $ 62,273
Mar 27, 5 PM $ 0.048
+0.06%
$ 26,686 $ 60,489
Mar 27, 4 PM $ 0.048
+0.06%
$ 26,669 $ 64,349
Mar 27, 3 PM $ 0.0479
+0.04%
$ 26,652 $ 67,003
Mar 27, 2 PM $ 0.0479
-0.06%
$ 26,641 $ 69,162
Mar 27, 1 PM $ 0.0479
-0.08%
$ 26,658 $ 73,388
Mar 27, 12 PM $ 0.048
+0.08%
$ 26,680 $ 74,454
Mar 27, 11 AM $ 0.0479
-0.35%
$ 26,658 $ 74,155
Mar 27, 10 AM $ 0.0481
+0.00%
$ 26,752 $ 80,677
Mar 27, 9 AM $ 0.0481
-0.06%
$ 26,752 $ 81,693
Mar 27, 8 AM $ 0.0481
+0.00%
$ 26,763 $ 79,350