Coinranking
Electric Cash Historical Data
ELCASH
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0449 | +2.04% |
| Nov 15, 2025 | $ 0.044 | -1.45% |
| Nov 14, 2025 | $ 0.0449 | -0.28% |
| Nov 13, 2025 | $ 0.045 | -1.78% |
| Nov 12, 2025 | $ 0.0457 | +0.47% |
| Nov 11, 2025 | $ 0.0455 | -0.56% |
| Nov 10, 2025 | $ 0.0457 | +3.05% |
| Nov 9, 2025 | $ 0.0444 | -5.51% |
| Nov 8, 2025 | $ 0.0465 | +1.07% |
| Nov 7, 2025 | $ 0.046 | -0.07% |
| Nov 6, 2025 | $ 0.046 | +0.25% |
| Nov 5, 2025 | $ 0.046 | +0.26% |
| Nov 4, 2025 | $ 0.0459 | -0.18% |
| Nov 3, 2025 | $ 0.046 | -0.24% |
| Nov 2, 2025 | $ 0.0461 | +0.37% |
| Nov 1, 2025 | $ 0.0459 | +2.23% |
| Oct 31, 2025 | $ 0.0448 | -0.05% |
| Oct 30, 2025 | $ 0.045 | +0.39% |
| Oct 29, 2025 | $ 0.0448 | +0.11% |
| Oct 28, 2025 | $ 0.0447 | -0.34% |
| Oct 27, 2025 | $ 0.0449 | +0.02% |
| Oct 26, 2025 | $ 0.0449 | +0.42% |
| Oct 25, 2025 | $ 0.0447 | -0.39% |
| Oct 24, 2025 | $ 0.0448 | -0.16% |
| Oct 23, 2025 | $ 0.0446 | -0.04% |
| Oct 22, 2025 | $ 0.0446 | -0.52% |
| Oct 21, 2025 | $ 0.0445 | -1.40% |
| Oct 20, 2025 | $ 0.0452 | +1.02% |
| Oct 19, 2025 | $ 0.0447 | +1.01% |
| Oct 18, 2025 | $ 0.0436 | -1.59% |
| Oct 17, 2025 | $ 0.0443 | +0.12% |
| Oct 16, 2025 | $ 0.0443 | -0.49% |
| Oct 15, 2025 | $ 0.0445 | -0.09% |
| Oct 14, 2025 | $ 0.0445 | +0.61% |
| Oct 13, 2025 | $ 0.0443 | -0.52% |
| Oct 12, 2025 | $ 0.0445 | +0.10% |
| Oct 11, 2025 | $ 0.0445 | +0.33% |
| Oct 10, 2025 | $ 0.0443 | -0.25% |
| Oct 9, 2025 | $ 0.0444 | +0.35% |
| Oct 8, 2025 | $ 0.0443 | -0.07% |
| Oct 7, 2025 | $ 0.0443 | -0.19% |
| Oct 6, 2025 | $ 0.0444 | -0.03% |
| Oct 5, 2025 | $ 0.0444 | -1.10% |
| Oct 4, 2025 | $ 0.0449 | +0.70% |
| Oct 3, 2025 | $ 0.0447 | -0.59% |
| Oct 2, 2025 | $ 0.045 | +0.41% |
| Oct 1, 2025 | $ 0.0449 | +0.19% |
| Sep 30, 2025 | $ 0.045 | +0.66% |
| Sep 29, 2025 | $ 0.0447 | +0.04% |
| Sep 28, 2025 | $ 0.0447 | -0.36% |