Electric Cash Historical Data

ELCASH Page 4
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0473
-0.04%
$ 26,269 $ 32,401
Jul 27, 11 AM $ 0.0473
+0.04%
$ 26,280 $ 31,156
Jul 27, 10 AM $ 0.0473
-0.06%
$ 26,269 $ 29,237
Jul 27, 9 AM $ 0.0473
-0.04%
$ 26,285 $ 28,793
Jul 27, 8 AM $ 0.0473
+0.08%
$ 26,296 $ 29,651
Jul 27, 7 AM $ 0.0473
-0.17%
$ 26,274 $ 31,064
Jul 27, 6 AM $ 0.0473
+0.02%
$ 26,319 $ 31,641
Jul 27, 5 AM $ 0.0473
-0.08%
$ 26,313 $ 32,117
Jul 27, 4 AM $ 0.0474
-0.06%
$ 26,335 $ 32,597
Jul 27, 3 AM $ 0.0474
+0.06%
$ 26,352 $ 32,726
Jul 27, 2 AM $ 0.0474
+0.00%
$ 26,352 $ 31,578
Jul 27, 1 AM $ 0.0474
+0.00%
$ 26,374 $ 32,262
Jul 27, 12 AM $ 0.0474
+0.13%
$ 26,374 $ 31,514
Jul 26, 11 PM $ 0.0474
-0.06%
$ 26,341 $ 31,796
Jul 26, 10 PM $ 0.0474
+0.08%
$ 26,358 $ 31,940
Jul 26, 9 PM $ 0.0474
-0.11%
$ 26,330 $ 30,479
Jul 26, 8 PM $ 0.0474
-0.06%
$ 26,358 $ 31,249
Jul 26, 7 PM $ 0.0474
+0.00%
$ 26,374 $ 31,678
Jul 26, 6 PM $ 0.0474
+0.00%
$ 26,374 $ 33,664
Jul 26, 5 PM $ 0.0474
+0.04%
$ 26,374 $ 33,319
Jul 26, 4 PM $ 0.0474
-0.02%
$ 26,363 $ 33,713
Jul 26, 3 PM $ 0.0474
+0.04%
$ 26,369 $ 32,659
Jul 26, 2 PM $ 0.0474
-0.11%
$ 26,358 $ 32,134
Jul 26, 1 PM $ 0.0475
+0.13%
$ 26,385 $ 32,132
Jul 26, 12 PM $ 0.0474
-0.17%
$ 26,352 $ 32,145
Jul 26, 11 AM $ 0.0475
+0.08%
$ 26,397 $ 32,519
Jul 26, 10 AM $ 0.0474
-0.04%
$ 26,374 $ 33,053
Jul 26, 9 AM $ 0.0475
+0.06%
$ 26,385 $ 32,009
Jul 26, 8 AM $ 0.0474
-0.11%
$ 26,369 $ 31,910
Jul 26, 7 AM $ 0.0475
+0.15%
$ 26,397 $ 31,480
Jul 26, 6 AM $ 0.0474
+0.08%
$ 26,358 $ 31,353
Jul 26, 5 AM $ 0.0474
-0.15%
$ 26,335 $ 32,425
Jul 26, 4 AM $ 0.0474
-0.11%
$ 26,374 $ 31,856
Jul 26, 3 AM $ 0.0475
+0.06%
$ 26,402 $ 32,019
Jul 26, 2 AM $ 0.0475
-0.11%
$ 26,385 $ 32,436
Jul 26, 1 AM $ 0.0475
+0.06%
$ 26,430 $ 32,278
Jul 26, 12 AM $ 0.0475
-0.08%
$ 26,391 $ 32,468
Jul 25, 11 PM $ 0.0475
-0.06%
$ 26,413 $ 32,585
Jul 25, 10 PM $ 0.0475
+0.04%
$ 26,430 $ 32,671
Jul 25, 9 PM $ 0.0475
+0.02%
$ 26,419 $ 34,768
Jul 25, 8 PM $ 0.0475
+0.00%
$ 26,413 $ 33,039
Jul 25, 7 PM $ 0.0475
+0.00%
$ 26,413 $ 32,826
Jul 25, 6 PM $ 0.0475
+0.06%
$ 26,413 $ 31,670
Jul 25, 5 PM $ 0.0475
-0.19%
$ 26,397 $ 31,838
Jul 25, 4 PM $ 0.0476
+0.32%
$ 26,447 $ 31,104
Jul 25, 3 PM $ 0.0474
-0.04%
$ 26,363 $ 31,728
Jul 25, 2 PM $ 0.0474
-0.04%
$ 26,374 $ 30,487
Jul 25, 1 PM $ 0.0475
+0.06%
$ 26,385 $ 30,663
Jul 25, 12 PM $ 0.0474
+0.06%
$ 26,369 $ 32,719
Jul 25, 11 AM $ 0.0474
-0.11%
$ 26,352 $ 34,889