Electric Cash Historical Data

ELCASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0456
+0.02%
$ 25,351 $ 40,083
Jun 8, 9 AM $ 0.0456
+0.09%
$ 25,346 $ 39,012
Jun 8, 8 AM $ 0.0456
+0.04%
$ 25,324 $ 42,834
Jun 8, 7 AM $ 0.0455
+0.00%
$ 25,312 $ 47,088
Jun 8, 6 AM $ 0.0455
-0.04%
$ 25,312 $ 52,006
Jun 8, 5 AM $ 0.0456
-0.11%
$ 25,324 $ 55,611
Jun 8, 4 AM $ 0.0456
-0.26%
$ 25,351 $ 59,799
Jun 8, 3 AM $ 0.0457
+0.00%
$ 25,418 $ 59,627
Jun 8, 2 AM $ 0.0458
+0.11%
$ 25,446 $ 58,145
Jun 8, 1 AM $ 0.0457
+0.00%
$ 25,418 $ 58,687
Jun 8, 12 AM $ 0.0457
+0.00%
$ 25,418 $ 60,552
Jun 7, 11 PM $ 0.0458
+0.00%
$ 25,446 $ 59,190
Jun 7, 10 PM $ 0.0458
+0.00%
$ 25,446 $ 59,771
Jun 7, 9 PM $ 0.0458
+0.00%
$ 25,446 $ 61,123
Jun 7, 8 PM $ 0.0458
+0.11%
$ 25,446 $ 62,616
Jun 7, 7 PM $ 0.0457
+0.00%
$ 25,418 $ 59,929
Jun 7, 6 PM $ 0.0457
-0.11%
$ 25,418 $ 59,393
Jun 7, 5 PM $ 0.0458
+0.00%
$ 25,446 $ 57,944
Jun 7, 4 PM $ 0.0458
+0.04%
$ 25,446 $ 57,857
Jun 7, 3 PM $ 0.0457
+0.00%
$ 25,435 $ 59,110
Jun 7, 2 PM $ 0.0457
+0.04%
$ 25,435 $ 60,258
Jun 7, 1 PM $ 0.0457
-0.07%
$ 25,424 $ 57,102
Jun 7, 12 PM $ 0.0458
-0.07%
$ 25,440 $ 54,208
Jun 7, 11 AM $ 0.0458
+0.00%
$ 25,457 $ 51,756
Jun 7, 10 AM $ 0.0458
+0.00%
$ 25,457 $ 52,674
Jun 7, 9 AM $ 0.0458
+0.07%
$ 25,457 $ 53,830
Jun 7, 8 AM $ 0.0458
+0.04%
$ 25,440 $ 48,211
Jun 7, 7 AM $ 0.0457
+0.04%
$ 25,429 $ 44,207
Jun 7, 6 AM $ 0.0457
+0.04%
$ 25,418 $ 39,945
Jun 7, 5 AM $ 0.0457
+0.33%
$ 25,407 $ 36,795
Jun 7, 4 AM $ 0.0456
-0.11%
$ 25,324 $ 32,786
Jun 7, 3 AM $ 0.0456
+0.00%
$ 25,351 $ 31,842
Jun 7, 2 AM $ 0.0456
+0.04%
$ 25,351 $ 32,444
Jun 7, 1 AM $ 0.0456
+0.00%
$ 25,340 $ 30,945
Jun 7, 12 AM $ 0.0456
+0.00%
$ 25,340 $ 30,478
Jun 6, 11 PM $ 0.0456
+0.07%
$ 25,340 $ 30,478
Jun 6, 10 PM $ 0.0456
+0.11%
$ 25,324 $ 28,406
Jun 6, 9 PM $ 0.0455
-0.09%
$ 25,296 $ 28,835
Jun 6, 8 PM $ 0.0455
-0.02%
$ 25,318 $ 26,928
Jun 6, 7 PM $ 0.0456
-0.07%
$ 25,324 $ 26,546
Jun 6, 6 PM $ 0.0456
+0.00%
$ 25,340 $ 27,927
Jun 6, 5 PM $ 0.0456
-0.04%
$ 25,340 $ 29,256
Jun 6, 4 PM $ 0.0455
+0.00%
$ 25,318 $ 27,787
Jun 6, 3 PM $ 0.0455
+0.07%
$ 25,318 $ 26,220
Jun 6, 2 PM $ 0.0455
+0.13%
$ 25,301 $ 27,295
Jun 6, 1 PM $ 0.0454
-0.18%
$ 25,268 $ 27,371
Jun 6, 12 PM $ 0.0455
-0.04%
$ 25,312 $ 27,728
Jun 6, 11 AM $ 0.0456
+0.13%
$ 25,324 $ 28,650
Jun 6, 10 AM $ 0.0455
-0.07%
$ 25,290 $ 29,516
Jun 6, 9 AM $ 0.0455
-0.13%
$ 25,307 $ 30,691