Electric Cash Historical Data

ELCASH Page 4
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
4:06 AM $ 0.0457
+0.00%
$ 25,418 $ 22,798
4:00 AM $ 0.0457
+0.00%
$ 25,407 $ 22,798
3:55 AM $ 0.0457
+0.00%
$ 25,407 $ 22,798
3:50 AM $ 0.0457
+0.00%
$ 25,407 $ 23,453
3:45 AM $ 0.0457
+0.00%
$ 25,407 $ 23,453
3:40 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:35 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:30 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:25 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:20 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:15 AM $ 0.0457
+0.00%
$ 25,407 $ 22,977
3:10 AM $ 0.0457
+0.00%
$ 25,407 $ 22,538
3:05 AM $ 0.0457
+0.00%
$ 25,407 $ 22,538
3:00 AM $ 0.0457
+0.00%
$ 25,407 $ 22,538
2:55 AM $ 0.0457
+0.00%
$ 25,407 $ 24,125
2:50 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:45 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:40 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:35 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:30 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:25 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:20 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:15 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:10 AM $ 0.0457
+0.00%
$ 25,407 $ 24,105
2:05 AM $ 0.0457
+0.00%
$ 25,407 $ 23,612
2:00 AM $ 0.0457
+0.00%
$ 25,407 $ 23,612
1:55 AM $ 0.0457
+0.00%
$ 25,407 $ 23,612
1:50 AM $ 0.0457
+0.00%
$ 25,407 $ 25,045
1:45 AM $ 0.0457
+0.00%
$ 25,407 $ 25,045
1:40 AM $ 0.0457
+0.00%
$ 25,407 $ 25,045
1:35 AM $ 0.0457
+0.00%
$ 25,407 $ 24,817
1:30 AM $ 0.0457
+0.00%
$ 25,407 $ 24,817
1:25 AM $ 0.0457
+0.00%
$ 25,407 $ 24,817
1:20 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
1:15 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
1:10 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
1:05 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
1:00 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
12:55 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
12:50 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
12:45 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
12:40 AM $ 0.0457
+0.00%
$ 25,407 $ 23,925
12:35 AM $ 0.0457
+0.00%
$ 25,407 $ 23,925
12:30 AM $ 0.0457
+0.00%
$ 25,407 $ 23,925
12:25 AM $ 0.0457
+0.00%
$ 25,407 $ 23,925
12:20 AM $ 0.0457
+0.00%
$ 25,407 $ 23,466
12:15 AM $ 0.0457
+0.00%
$ 25,407 $ 23,466
12:10 AM $ 0.0457
+0.00%
$ 25,407 $ 23,466
12:05 AM $ 0.0457
+0.00%
$ 25,407 $ 22,575