Electric Cash Historical Data

ELCASH Page 4
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0478
+0.00%
$ 26,586 $ 39,007
8:29 PM $ 0.0478
+0.00%
$ 26,586 $ 40,044
8:24 PM $ 0.0479
+0.00%
$ 26,613 $ 40,044
8:19 PM $ 0.0479
+0.00%
$ 26,613 $ 39,507
8:14 PM $ 0.0479
+0.00%
$ 26,613 $ 39,507
8:09 PM $ 0.0479
+0.00%
$ 26,613 $ 40,411
8:03 PM $ 0.0479
+0.00%
$ 26,613 $ 40,411
7:58 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:53 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:48 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:43 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:38 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:33 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:28 PM $ 0.0479
+0.00%
$ 26,613 $ 41,384
7:23 PM $ 0.0479
+0.00%
$ 26,613 $ 44,409
7:18 PM $ 0.0479
+0.00%
$ 26,613 $ 44,409
7:13 PM $ 0.0479
+0.00%
$ 26,613 $ 44,409
7:08 PM $ 0.0479
+0.00%
$ 26,613 $ 44,409
7:03 PM $ 0.0478
+0.00%
$ 26,591 $ 44,409
6:58 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:53 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:48 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:43 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:38 PM $ 0.0478
+0.00%
$ 26,591 $ 44,133
6:33 PM $ 0.0479
+0.00%
$ 26,613 $ 43,496
6:28 PM $ 0.0478
+0.00%
$ 26,586 $ 43,496
6:23 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
6:18 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
6:13 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
6:08 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
6:03 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:58 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:53 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:48 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:43 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:38 PM $ 0.0478
+0.00%
$ 26,574 $ 42,654
5:33 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:28 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:23 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:18 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:13 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:08 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:03 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:58 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:53 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:48 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:43 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:38 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:33 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:28 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835