Electric Cash Historical Data

ELCASH Page 4
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:52 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:47 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:42 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:37 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:32 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
5:27 AM $ 0.0473
+0.00%
$ 26,269 $ 22,277
5:22 AM $ 0.0473
+0.00%
$ 26,269 $ 22,277
5:17 AM $ 0.0473
+0.00%
$ 26,269 $ 22,277
5:12 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
5:07 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
5:02 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:57 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:52 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:47 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:42 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:37 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:32 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:27 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:22 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:17 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
4:12 AM $ 0.0473
+0.00%
$ 26,269 $ 25,923
4:07 AM $ 0.0473
+0.00%
$ 26,269 $ 25,923
4:02 AM $ 0.0473
+0.00%
$ 26,269 $ 25,923
3:57 AM $ 0.0473
+0.00%
$ 26,269 $ 25,923
3:52 AM $ 0.0473
+0.00%
$ 26,269 $ 25,923
3:47 AM $ 0.0473
+0.00%
$ 26,269 $ 25,923
3:42 AM $ 0.0472
+0.00%
$ 26,258 $ 25,720
3:37 AM $ 0.0472
+0.00%
$ 26,258 $ 25,701
3:32 AM $ 0.0472
+0.00%
$ 26,258 $ 25,701
3:26 AM $ 0.0473
+0.00%
$ 26,269 $ 26,031
3:21 AM $ 0.0473
+0.00%
$ 26,269 $ 27,289
3:16 AM $ 0.0473
+0.00%
$ 26,269 $ 27,289
3:11 AM $ 0.0473
+0.00%
$ 26,269 $ 27,289
3:06 AM $ 0.0473
+0.00%
$ 26,269 $ 27,289
3:01 AM $ 0.0473
+0.00%
$ 26,280 $ 26,725
2:56 AM $ 0.0473
+0.00%
$ 26,280 $ 26,725
2:51 AM $ 0.0473
+0.00%
$ 26,280 $ 26,725
2:46 AM $ 0.0473
+0.00%
$ 26,280 $ 26,615
2:41 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:36 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:31 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:26 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:21 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:16 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:11 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:06 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:01 AM $ 0.0473
+0.00%
$ 26,269 $ 29,545
1:56 AM $ 0.0473
+0.00%
$ 26,269 $ 30,739
1:51 AM $ 0.0473
+0.00%
$ 26,269 $ 30,739