Coinranking
Electric Cash Historical Data
ELCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.621 | +0.60% | ||
| Oct 30 | $0.617 | +4.61% | ||
| Oct 23 | $0.59 | -7.75% | ||
| Oct 16 | $0.639 | -2.42% | ||
| Oct 9 | $0.655 | +1.71% | ||
| Oct 2 | $0.644 | -2.71% | ||
| Sep 25 | $0.662 | -7.93% | ||
| Sep 18 | $0.789 | -4.97% | ||
| Sep 11 | $0.849 | -2.84% | ||
| Sep 4 | $0.826 | -0.18% | ||
| Aug 28 | $0.827 | -5.78% | ||
| Aug 21 | $0.899 | -2.07% | ||
| Aug 14 | $0.912 | +58.01K% | ||
| Aug 7 | $0.00156 | -0.46% | ||
| Jul 31 | $0.00156 | +0.44% | ||
| Jul 24 | $0.00155 | -99.86% | ||
| Jul 17 | $1.11 | -1.46% | ||
| Jul 10 | $1.13 | -5.87% | ||
| Jul 3 | $1.2 | +2.39% | ||
| Jun 26 | $1.17 | -16.96% | ||
| Jun 19 | $1.54 | -17.85% | ||
| Jun 12 | $1.88 | -2.50% | ||
| Jun 5 | $1.93 | -3.71% | ||
| May 29 | $2 | -0.47% | ||
| May 22 | $2.15 | +5.12% | ||
| May 15 | $2.06 | -11.27% | ||
| May 8 | $2.32 | -5.49% | ||
| May 1 | $2.45 | -2.14% | ||
| Apr 24 | $2.52 | +0.79% | ||
| Apr 17 | $2.61 | +23.78% | ||
| Apr 10 | $2.09 | +3.27% | ||
| Apr 3 | $2.02 | +65.99K% | ||
| Mar 27 | $0.0031 | -21.58% | ||
| Mar 20 | $0.00397 | -5.34% | ||
| Mar 13 | $0.00415 | -10.42% | ||
| Mar 6 | $0.00474 | -9.74% | ||
| Feb 27 | $0.00502 | +5.38% | ||
| Feb 20 | $0.005 | -99.38% | ||
| Feb 13 | $0.806 | +13.03% | ||
| Feb 6 | $0.714 | +2.20% | ||
| Jan 30 | $0.698 | -0.54% | ||
| Jan 23 | $0.7 | +2.40% | ||
| Jan 16 | $0.682 | -5.01% | ||
| Jan 9 | $0.718 | +5.89% | ||
| Jan 2 | $0.679 | +1.39% | ||
| Dec 26 | $0.67 | -3.32% | ||
| Dec 19 | $0.693 | +3.15% | ||
| Dec 12 | $0.672 | -4.25% | ||
| Dec 5 | $0.711 | +1.08% | ||
| Nov 28 | $0.702 | +3.18% | ||