Electric Cash Historical Data

ELCASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.11
-1.46%
$ 617,577 $ 1,145
Jul 10 $ 1.13
-5.87%
$ 627,687 $ 1,417
Jul 3 $ 1.2
+2.39%
$ 666,821 $ 3,838
Jun 26 $ 1.17
-16.96%
$ 651,265 $ 2,204
Jun 19 $ 1.54
-17.85%
$ 827,372 $ 2,349
Jun 12 $ 1.88
-2.50%
$ 1.04 million $ 1,592
Jun 5 $ 1.93
-3.71%
$ 1.07 million $ 2,522
May 29 $ 2
-0.47%
$ 1.11 million $ 2,764
May 22 $ 2.15
+5.12%
$ 1.12 million $ 2,366
May 15 $ 2.06
-11.27%
$ 1.14 million $ 173,777
May 8 $ 2.32
-5.49%
$ 1.29 million $ 109,512
May 1 $ 2.45
-2.14%
$ 1.36 million $ 22,631
Apr 24 $ 2.52
+0.79%
$ 1.39 million $ 23,334
Apr 17 $ 2.61
+23.78%
$ 1.39 million $ 27,223
Apr 10 $ 2.09
+3.27%
$ 1.17 million $ 16,775
Apr 3 $ 2.02
+65,988.72%
$ 1.12 million $ 25,716
Mar 27 $ 0.0031
-21.58%
$ 1,726 $ 25,106
Mar 20 $ 0.00397
-5.34%
$ 2,162 $ 15,143
Mar 13 $ 0.00415
-10.42%
$ 2,373 $ 42,433
Mar 6 $ 0.00474
-9.74%
$ 2,622 $ 55,693
Feb 27 $ 0.00502
+5.38%
$ 2,792 $ 30,614
Feb 20 $ 0.005
-99.38%
$ 2,779 $ 32,275
Feb 13 $ 0.806
+13.03%
$ -- $ 2,859
Feb 6 $ 0.714
+2.20%
$ -- $ 802
Jan 30 $ 0.698
-0.54%
$ -- $ 465
Jan 23 $ 0.7
+2.40%
$ -- $ 613
Jan 16 $ 0.682
-5.01%
$ -- $ 2,391
Jan 9 $ 0.718
+5.89%
$ -- $ 236
Jan 2 $ 0.679
+1.39%
$ -- $ 256
Dec 26 $ 0.67
-3.32%
$ -- $ 696
Dec 19 $ 0.693
+3.15%
$ -- $ 3,919
Dec 12 $ 0.672
-4.25%
$ -- $ 2,120
Dec 5 $ 0.711
+1.08%
$ -- $ 732
Nov 28 $ 0.702
+3.18%
$ -- $ 3,178
Nov 21 $ 0.651
-4.09%
$ -- $ 3,062
Nov 14 $ 0.666
-8.07%
$ -- $ 4,288
Nov 7 $ 0.687
-5.44%
$ -- $ 4,162
Oct 31 $ 0.727
-3.70%
$ -- $ 7,355
Oct 24 $ 0.755
-7.93%
$ -- $ 17,357
Oct 17 $ 0.82
-4.79%
$ -- $ 6,464
Oct 10 $ 0.861
-12.01%
$ -- $ 2,829
Oct 3 $ 0.979
+8.32%
$ -- $ 46,768
Sep 26 $ 0.904
-23.49%
$ -- $ 68,161
Sep 19 $ 1.18
-8.02%
$ -- $ 28,396
Sep 12 $ 1.28
+1.22%
$ -- $ 16,077
Sep 5 $ 1.26
-1.83%
$ -- $ 12,917
Aug 29 $ 1.29
+3.16%
$ -- $ 10,321
Aug 22 $ 1.25
-0.29%
$ -- $ 14,785
Aug 15 $ 1.25
+0.02%
$ -- $ 4,168
Aug 8 $ 1.25
+3.65%
$ -- $ 2,885