Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $57.65
+5.70%
$-- $75,903
May 30, 2021 $50.54
+11.92%
$-- $62,590
May 29, 2021 $45.13
+1.58%
$-- $44,295
May 28, 2021 $44.34
-11.54%
$-- $47,462
May 27, 2021 $50.05
+3.41%
$-- $62,245
May 26, 2021 $48.39
+5.29%
$-- $52,905
May 25, 2021 $45.97
-6.30%
$-- $38,469
May 24, 2021 $49.05
+6.68%
$-- $87,406
May 23, 2021 $45.97
-4.79%
$-- $54,785
May 22, 2021 $48.28
-0.12%
$-- $51,253
May 21, 2021 $48.35
-6.82%
$-- $104,222
May 20, 2021 $51.9
-2.10%
$-- $109,638
May 19, 2021 $53.01
-12.20%
$-- $178,015
May 18, 2021 $60.35
+13.69%
$-- $67,749
May 17, 2021 $53.56
+9.27%
$-- $35,359
May 16, 2021 $49.32
-19.09%
$-- $41,883
May 15, 2021 $60.79
-0.31%
$-- $30,116
May 14, 2021 $60.99
-2.58%
$-- $24,778
May 13, 2021 $62.75
-1.74%
$-- $73,506
May 12, 2021 $63.13
+3.65%
$-- $34,457
May 11, 2021 $61.39
+0.96%
$-- $28,245
May 10, 2021 $60.48
+0.82%
$-- $35,035
May 9, 2021 $60.1
-3.63%
$-- $32,052
May 8, 2021 $64.22
+11.44%
$-- $32,059
May 7, 2021 $57.59
+0.46%
$-- $34,565
May 6, 2021 $57.1
+1.83%
$-- $89,540
May 5, 2021 $56.16
+12.50%
$-- $100,294
May 4, 2021 $49.85
-0.10%
$-- $100,327
May 3, 2021 $49.87
+1.99%
$-- $62,129
May 2, 2021 $49.13
+0.56%
$-- $27,900
May 1, 2021 $48.84
+0.07%
$-- $13,113
Apr 30, 2021 $48.65
+13.76%
$-- $36,699
Apr 29, 2021 $42.73
-7.16%
$-- $208,410
Apr 28, 2021 $45.95
-1.17%
$-- $168,039
Apr 27, 2021 $46.92
+2.82%
$-- $98,201
Apr 26, 2021 $45.54
+3.51%
$-- $151,320
Apr 25, 2021 $44.09
+0.12%
$-- $55,705
Apr 24, 2021 $44.01
+1.64%
$-- $43,727
Apr 23, 2021 $43.34
-9.62%
$-- $90,764
Apr 22, 2021 $48.13
+0.78%
$-- $49,995
Apr 21, 2021 $47.64
+0.00%
$-- $28,762
Apr 20, 2021 $47.7
+3.45%
$-- $59,337
Apr 19, 2021 $45.79
+7.47%
$-- $52,225
Apr 18, 2021 $42.45
+1.80%
$-- $127,166
Apr 17, 2021 $41.65
+8.77%
$-- $24,130
Apr 16, 2021 $38.34
-3.56%
$-- $42,779
Apr 15, 2021 $39.76
+4.25%
$-- $31,666
Apr 14, 2021 $38.05
-1.28%
$-- $50,832
Apr 13, 2021 $38.59
+0.56%
$-- $31,999
Apr 12, 2021 $38.36
-0.94%
$-- $10,117