Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.0479
+0.00%
$26,630 $40,884
Jul 15, 5 PM $0.0479
+0.00%
$26,630 $41,859
Jul 15, 4 PM $0.0479
-0.06%
$26,630 $43,618
Jul 15, 3 PM $0.0479
+0.15%
$26,647 $44,497
Jul 15, 2 PM $0.0479
-0.08%
$26,608 $44,023
Jul 15, 1 PM $0.0479
-0.06%
$26,630 $42,660
Jul 15, 12 PM $0.0479
+0.00%
$26,647 $37,133
Jul 15, 11 AM $0.0479
+0.06%
$26,647 $38,803
Jul 15, 10 AM $0.0479
+0.08%
$26,630 $38,248
Jul 15, 9 AM $0.0479
+0.00%
$26,630 $35,365
Jul 15, 8 AM $0.0479
+0.17%
$26,630 $35,365
Jul 15, 7 AM $0.0478
+0.23%
$26,586 $35,149
Jul 15, 6 AM $0.0477
-0.23%
$26,524 $33,988
Jul 15, 5 AM $0.0478
-0.17%
$26,586 $33,752
Jul 15, 4 AM $0.0479
-0.06%
$26,630 $32,934
Jul 15, 3 AM $0.0479
+0.23%
$26,647 $30,739
Jul 15, 2 AM $0.0478
+0.00%
$26,586 $33,496
Jul 15, 1 AM $0.0478
+0.00%
$26,586 $33,496
Jul 15, 12 AM $0.0478
+0.00%
$26,586 $34,956
Jul 14, 11 PM $0.0479
+0.00%
$26,647 $37,200
Jul 14, 10 PM $0.0479
+0.23%
$26,647 $37,141
Jul 14, 9 PM $0.0478
-0.23%
$26,586 $37,176
Jul 14, 8 PM $0.0479
+0.00%
$26,647 $38,613
Jul 14, 7 PM $0.0479
+0.46%
$26,647 $39,838
Jul 14, 6 PM $0.0477
+0.00%
$26,524 $39,409
Jul 14, 5 PM $0.0477
+0.00%
$26,524 $40,439
Jul 14, 4 PM $0.0477
-0.19%
$26,524 $43,027
Jul 14, 3 PM $0.0478
-0.06%
$26,574 $44,343
Jul 14, 2 PM $0.0478
-0.08%
$26,591 $43,528
Jul 14, 1 PM $0.0479
+0.00%
$26,613 $42,520
Jul 14, 12 PM $0.0479
+0.04%
$26,613 $43,090
Jul 14, 11 AM $0.0478
-0.17%
$26,602 $42,540
Jul 14, 10 AM $0.0479
+0.10%
$26,647 $42,416
Jul 14, 9 AM $0.0479
+0.00%
$26,619 $40,726
Jul 14, 8 AM $0.0479
-0.15%
$26,619 $40,726
Jul 14, 7 AM $0.0479
+0.00%
$26,658 $40,767
Jul 14, 6 AM $0.0479
+0.31%
$26,658 $40,767
Jul 14, 5 AM $0.0478
-0.08%
$26,574 $37,968
Jul 14, 4 AM $0.0478
+0.00%
$26,597 $37,602
Jul 14, 3 AM $0.0478
-0.13%
$26,597 $38,941
Jul 14, 2 AM $0.0479
+0.00%
$26,630 $34,763
Jul 14, 1 AM $0.0479
+0.13%
$26,630 $34,763
Jul 14, 12 AM $0.0478
+0.27%
$26,597 $33,304
Jul 13, 11 PM $0.0477
-0.27%
$26,524 $32,973
Jul 13, 10 PM $0.0478
-0.13%
$26,597 $34,517
Jul 13, 9 PM $0.0479
+0.13%
$26,630 $32,283
Jul 13, 8 PM $0.0478
+0.27%
$26,597 $32,630
Jul 13, 7 PM $0.0477
+0.29%
$26,524 $35,140
Jul 13, 6 PM $0.0476
-0.29%
$26,447 $36,846
Jul 13, 5 PM $0.0477
-0.27%
$26,524 $37,525