Coinranking
Electric Cash Historical Data
ELCASH
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2021 | $38.75 | +1.83% | ||
| Apr 10, 2021 | $38.04 | -2.99% | ||
| Apr 9, 2021 | $39.21 | +0.73% | ||
| Apr 8, 2021 | $38.95 | +4.49% | ||
| Apr 7, 2021 | $37.21 | +7.56% | ||
| Apr 6, 2021 | $34.53 | -2.32% | ||
| Apr 5, 2021 | $35.4 | -1.96% | ||
| Apr 4, 2021 | $36.08 | -1.00% | ||
| Apr 3, 2021 | $36.45 | -4.83% | ||
| Apr 2, 2021 | $38.29 | -0.72% | ||
| Apr 1, 2021 | $38.56 | -1.82% | ||
| Mar 30, 2021 | $38.13 | -3.37% | ||
| Mar 29, 2021 | $39.43 | -0.77% | ||
| Mar 28, 2021 | $39.75 | +1.98% | ||
| Mar 27, 2021 | $38.98 | -2.25% | ||
| Mar 26, 2021 | $39.96 | +2.08% | ||
| Mar 25, 2021 | $39.19 | -4.66% | ||
| Mar 24, 2021 | $41.12 | -3.96% | ||
| Mar 23, 2021 | $42.81 | +3.50% | ||
| Mar 22, 2021 | $41.36 | -0.08% | ||
| Mar 21, 2021 | $41.4 | +1.49% | ||
| Mar 20, 2021 | $40.77 | -3.26% | ||
| Mar 19, 2021 | $42.04 | -0.68% | ||
| Mar 18, 2021 | $42.27 | -2.91% | ||
| Mar 17, 2021 | $43.57 | +7.28% | ||
| Mar 16, 2021 | $40.73 | -1.55% | ||
| Mar 15, 2021 | $41.38 | +1.58% | ||
| Mar 14, 2021 | $40.62 | +4.65% | ||
| Mar 13, 2021 | $38.81 | +5.08% | ||
| Mar 12, 2021 | $36.94 | -0.12% | ||
| Mar 11, 2021 | $36.96 | +3.36% | ||
| Mar 10, 2021 | $35.78 | -1.32% | ||
| Mar 9, 2021 | $36.24 | +3.35% | ||