Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.0474
-0.19%
$26,374 $64,355
Jul 11, 3 PM $0.0475
-0.13%
$26,424 $65,390
Jul 11, 2 PM $0.0476
+0.08%
$26,458 $65,874
Jul 11, 1 PM $0.0476
+0.11%
$26,435 $65,044
Jul 11, 12 PM $0.0475
-0.19%
$26,408 $60,823
Jul 11, 11 AM $0.0476
+0.00%
$26,458 $61,170
Jul 11, 10 AM $0.0476
+0.06%
$26,458 $61,170
Jul 11, 9 AM $0.0476
+0.00%
$26,441 $59,305
Jul 11, 8 AM $0.0476
+0.04%
$26,441 $60,276
Jul 11, 7 AM $0.0475
+0.19%
$26,430 $58,765
Jul 11, 6 AM $0.0474
+0.25%
$26,380 $52,875
Jul 11, 5 AM $0.0473
+0.17%
$26,313 $49,993
Jul 11, 4 AM $0.0473
+0.00%
$26,269 $47,852
Jul 11, 3 AM $0.0473
-0.06%
$26,269 $48,448
Jul 11, 2 AM $0.0473
-0.15%
$26,285 $48,154
Jul 11, 1 AM $0.0474
+0.00%
$26,324 $48,016
Jul 11, 12 AM $0.0474
-0.04%
$26,324 $50,003
Jul 10, 11 PM $0.0474
-0.17%
$26,335 $52,279
Jul 10, 10 PM $0.0474
+0.00%
$26,380 $50,048
Jul 10, 9 PM $0.0474
+0.21%
$26,380 $47,712
Jul 10, 8 PM $0.0474
+0.15%
$26,324 $50,752
Jul 10, 7 PM $0.0473
+0.15%
$26,285 $54,970
Jul 10, 6 PM $0.0472
+0.00%
$26,246 $52,006
Jul 10, 5 PM $0.0472
+0.08%
$26,246 $50,079
Jul 10, 4 PM $0.0472
-0.08%
$26,224 $48,625
Jul 10, 3 PM $0.0472
-0.17%
$26,246 $46,859
Jul 10, 2 PM $0.0473
-0.06%
$26,291 $45,340
Jul 10, 1 PM $0.0473
+0.00%
$26,308 $43,513
Jul 10, 12 PM $0.0473
-0.06%
$26,308 $44,863
Jul 10, 11 AM $0.0474
+0.00%
$26,324 $42,637
Jul 10, 10 AM $0.0474
+0.00%
$26,324 $44,768
Jul 10, 9 AM $0.0473
-0.21%
$26,269 $45,888
Jul 10, 8 AM $0.0474
+0.21%
$26,324 $49,617
Jul 10, 7 AM $0.0472
-0.21%
$26,269 $48,561
Jul 10, 6 AM $0.0474
+0.00%
$26,324 $49,400
Jul 10, 5 AM $0.0474
+0.00%
$26,324 $51,988
Jul 10, 4 AM $0.0474
-0.21%
$26,324 $60,078
Jul 10, 3 AM $0.0474
+0.21%
$26,380 $59,482
Jul 10, 2 AM $0.0474
+0.21%
$26,324 $59,474
Jul 10, 1 AM $0.0473
-0.21%
$26,269 $57,657
Jul 10, 12 AM $0.0474
-0.21%
$26,324 $61,574
Jul 9, 11 PM $0.0475
+0.00%
$26,413 $60,775
Jul 9, 10 PM $0.0475
+0.00%
$26,413 $63,256
Jul 9, 9 PM $0.0475
+0.34%
$26,413 $63,256
Jul 9, 8 PM $0.0474
+0.21%
$26,324 $60,464
Jul 9, 7 PM $0.0473
+0.25%
$26,269 $62,177
Jul 9, 6 PM $0.0471
+0.00%
$26,202 $67,381
Jul 9, 5 PM $0.0471
-0.25%
$26,202 $66,092
Jul 9, 4 PM $0.0473
+0.00%
$26,269 $65,788
Jul 9, 3 PM $0.0473
+0.47%
$26,269 $64,661