Electric Cash Historical Data

ELCASH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0482
-0.12%
$ 26,786 $ 48,734
Mar 21, 4 AM $ 0.0482
+0.12%
$ 26,819 $ 49,121
Mar 21, 3 AM $ 0.0482
+0.06%
$ 26,786 $ 50,052
Mar 21, 2 AM $ 0.0481
+0.08%
$ 26,769 $ 48,196
Mar 21, 1 AM $ 0.0481
+0.00%
$ 26,769 $ 45,365
Mar 21, 12 AM $ 0.0481
+0.12%
$ 26,769 $ 46,361
Mar 20, 11 PM $ 0.0479
+0.00%
$ 26,652 $ 46,467
Mar 20, 10 PM $ 0.0479
+0.17%
$ 26,652 $ 50,281
Mar 20, 9 PM $ 0.0479
+0.00%
$ 26,608 $ 50,042
Mar 20, 8 PM $ 0.0479
+0.00%
$ 26,608 $ 49,850
Mar 20, 7 PM $ 0.0479
-0.50%
$ 26,652 $ 50,237
Mar 20, 6 PM $ 0.0482
+3.64%
$ 26,786 $ 51,260
Mar 20, 5 PM $ 0.0465
-3.51%
$ 25,846 $ 51,710
Mar 20, 4 PM $ 0.0482
-0.12%
$ 26,786 $ 51,221
Mar 20, 3 PM $ 0.0482
+0.12%
$ 26,819 $ 58,396
Mar 20, 2 PM $ 0.0482
-0.06%
$ 26,786 $ 58,396
Mar 20, 1 PM $ 0.0482
+0.08%
$ 26,802 $ 55,738
Mar 20, 12 PM $ 0.0482
-0.06%
$ 26,780 $ 57,145
Mar 20, 11 AM $ 0.0482
+0.04%
$ 26,797 $ 61,945
Mar 20, 10 AM $ 0.0482
+0.00%
$ 26,775 $ 64,478
Mar 20, 9 AM $ 0.0482
+0.00%
$ 26,797 $ 61,577
Mar 20, 8 AM $ 0.0482
+0.02%
$ 26,797 $ 64,755
Mar 20, 7 AM $ 0.0482
+0.04%
$ 26,791 $ 68,429
Mar 20, 6 AM $ 0.0482
+0.04%
$ 26,780 $ 76,974
Mar 20, 5 AM $ 0.0481
-0.10%
$ 26,769 $ 82,885
Mar 20, 4 AM $ 0.0482
+0.00%
$ 26,797 $ 87,618
Mar 20, 3 AM $ 0.0482
+0.00%
$ 26,797 $ 89,773
Mar 20, 2 AM $ 0.0482
+0.02%
$ 26,797 $ 89,773
Mar 20, 1 AM $ 0.0482
+0.02%
$ 26,791 $ 90,048
Mar 20, 12 AM $ 0.0482
+0.00%
$ 26,791 $ 90,252
Mar 19, 11 PM $ 0.0482
-0.02%
$ 26,791 $ 90,055
Mar 19, 10 PM $ 0.0482
-0.02%
$ 26,797 $ 86,193
Mar 19, 9 PM $ 0.0482
+0.04%
$ 26,802 $ 86,510
Mar 19, 8 PM $ 0.0482
+0.02%
$ 26,791 $ 88,197
Mar 19, 7 PM $ 0.0482
+0.19%
$ 26,786 $ 84,879
Mar 19, 6 PM $ 0.0481
+0.00%
$ 26,736 $ 81,812
Mar 19, 5 PM $ 0.0482
+0.00%
$ 26,786 $ 81,466
Mar 19, 4 PM $ 0.0482
+0.00%
$ 26,786 $ 80,432
Mar 19, 3 PM $ 0.0482
+0.00%
$ 26,786 $ 71,597
Mar 19, 2 PM $ 0.0482
-0.02%
$ 26,786 $ 72,254
Mar 19, 1 PM $ 0.0482
+0.08%
$ 26,791 $ 71,105
Mar 19, 12 PM $ 0.0481
+0.02%
$ 26,769 $ 69,960
Mar 19, 11 AM $ 0.0481
-0.06%
$ 26,763 $ 68,487
Mar 19, 10 AM $ 0.0482
+0.00%
$ 26,780 $ 63,923
Mar 19, 9 AM $ 0.0482
+0.02%
$ 26,780 $ 68,198
Mar 19, 8 AM $ 0.0482
+0.04%
$ 26,775 $ 70,003
Mar 19, 7 AM $ 0.0481
+0.08%
$ 26,763 $ 70,044
Mar 19, 6 AM $ 0.0481
+0.00%
$ 26,747 $ 64,913
Mar 19, 5 AM $ 0.0481
+0.02%
$ 26,747 $ 62,912
Mar 19, 4 AM $ 0.0481
+0.00%
$ 26,741 $ 60,110