Electric Cash Historical Data

ELCASH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0481
+0.00%
$ 26,741 $ 60,110
Mar 19, 3 AM $ 0.0481
+0.02%
$ 26,741 $ 60,034
Mar 19, 2 AM $ 0.0481
+0.00%
$ 26,736 $ 63,719
Mar 19, 1 AM $ 0.0481
+0.00%
$ 26,736 $ 63,719
Mar 19, 12 AM $ 0.0481
+0.00%
$ 26,736 $ 62,646
Mar 18, 11 PM $ 0.0481
+0.00%
$ 26,741 $ 63,390
Mar 18, 10 PM $ 0.0481
+0.02%
$ 26,741 $ 63,049
Mar 18, 9 PM $ 0.0481
+0.08%
$ 26,736 $ 64,929
Mar 18, 8 PM $ 0.0481
-0.12%
$ 26,713 $ 61,973
Mar 18, 7 PM $ 0.0481
+0.00%
$ 26,747 $ 61,818
Mar 18, 6 PM $ 0.0481
+0.02%
$ 26,747 $ 62,628
Mar 18, 5 PM $ 0.0481
-0.02%
$ 26,741 $ 61,633
Mar 18, 4 PM $ 0.0481
+0.02%
$ 26,747 $ 60,987
Mar 18, 3 PM $ 0.0481
-0.04%
$ 26,741 $ 60,423
Mar 18, 2 PM $ 0.0481
+0.00%
$ 26,752 $ 60,508
Mar 18, 1 PM $ 0.0481
-0.15%
$ 26,752 $ 59,818
Mar 18, 12 PM $ 0.0482
+0.08%
$ 26,791 $ 59,847
Mar 18, 11 AM $ 0.0481
+0.00%
$ 26,769 $ 56,274
Mar 18, 10 AM $ 0.0481
-0.06%
$ 26,769 $ 57,947
Mar 18, 9 AM $ 0.0482
+0.04%
$ 26,786 $ 54,947
Mar 18, 8 AM $ 0.0481
+0.00%
$ 26,758 $ 44,372
Mar 18, 7 AM $ 0.0481
+0.02%
$ 26,758 $ 45,963
Mar 18, 6 AM $ 0.0481
+0.04%
$ 26,752 $ 40,766
Mar 18, 5 AM $ 0.0481
-0.02%
$ 26,741 $ 36,130
Mar 18, 4 AM $ 0.0481
+0.04%
$ 26,747 $ 33,905
Mar 18, 3 AM $ 0.0481
+0.00%
$ 26,736 $ 29,953
Mar 18, 2 AM $ 0.0481
+0.00%
$ 26,730 $ 29,953
Mar 18, 1 AM $ 0.0481
+0.00%
$ 26,725 $ 28,169
Mar 18, 12 AM $ 0.0481
+0.00%
$ 26,730 $ 28,043
Mar 17, 11 PM $ 0.0481
+0.04%
$ 26,730 $ 28,011
Mar 17, 10 PM $ 0.0481
+0.02%
$ 26,719 $ 28,955
Mar 17, 9 PM $ 0.0481
+0.00%
$ 26,719 $ 28,394
Mar 17, 8 PM $ 0.0481
+0.04%
$ 26,719 $ 28,816
Mar 17, 7 PM $ 0.048
-0.04%
$ 26,697 $ 29,457
Mar 17, 6 PM $ 0.048
-0.08%
$ 26,708 $ 29,923
Mar 17, 5 PM $ 0.0481
+0.08%
$ 26,730 $ 30,758
Mar 17, 4 PM $ 0.048
+0.04%
$ 26,708 $ 31,963
Mar 17, 3 PM $ 0.048
-0.02%
$ 26,697 $ 32,215
Mar 17, 2 PM $ 0.048
+0.02%
$ 26,702 $ 32,124
Mar 17, 1 PM $ 0.048
-0.08%
$ 26,697 $ 33,462
Mar 17, 12 PM $ 0.0481
+0.02%
$ 26,719 $ 33,349
Mar 17, 11 AM $ 0.0481
+0.04%
$ 26,713 $ 33,255
Mar 17, 10 AM $ 0.048
-0.08%
$ 26,702 $ 32,983
Mar 17, 9 AM $ 0.0481
+0.04%
$ 26,725 $ 33,353
Mar 17, 8 AM $ 0.048
+0.00%
$ 26,708 $ 33,151
Mar 17, 7 AM $ 0.048
+0.04%
$ 26,708 $ 32,390
Mar 17, 6 AM $ 0.048
-0.12%
$ 26,697 $ 32,508
Mar 17, 5 AM $ 0.0481
+0.00%
$ 26,730 $ 34,003
Mar 17, 4 AM $ 0.0481
+0.00%
$ 26,730 $ 34,255
Mar 17, 3 AM $ 0.0481
+0.00%
$ 26,730 $ 37,538