Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0463
+0.06%
$25,724 $44,861
Jul 5, 11 AM $0.0462
+0.00%
$25,707 $44,478
Jul 5, 10 AM $0.0462
+0.00%
$25,713 $44,995
Jul 5, 9 AM $0.0462
+0.00%
$25,685 $44,320
Jul 5, 8 AM $0.0462
+0.00%
$25,685 $44,677
Jul 5, 7 AM $0.0462
+0.00%
$25,685 $43,507
Jul 5, 6 AM $0.0462
-0.11%
$25,685 $45,506
Jul 5, 5 AM $0.0462
+0.00%
$25,713 $43,733
Jul 5, 4 AM $0.0462
-0.04%
$25,713 $45,481
Jul 5, 3 AM $0.0463
+0.00%
$25,724 $46,941
Jul 5, 2 AM $0.0463
+0.04%
$25,724 $42,840
Jul 5, 1 AM $0.0462
+0.02%
$25,713 $42,450
Jul 5, 12 AM $0.0462
-0.02%
$25,707 $43,064
Jul 4, 11 PM $0.0462
-0.04%
$25,713 $42,984
Jul 4, 10 PM $0.0463
+0.00%
$25,724 $45,171
Jul 4, 9 PM $0.0462
-0.02%
$25,707 $46,292
Jul 4, 8 PM $0.0462
+0.00%
$25,713 $39,339
Jul 4, 7 PM $0.0462
+0.02%
$25,713 $41,193
Jul 4, 6 PM $0.0462
+0.09%
$25,707 $40,382
Jul 4, 5 PM $0.0462
-0.09%
$25,685 $41,755
Jul 4, 4 PM $0.0462
+0.06%
$25,707 $43,604
Jul 4, 3 PM $0.0462
-0.04%
$25,690 $44,860
Jul 4, 2 PM $0.0462
+0.02%
$25,702 $45,392
Jul 4, 1 PM $0.0462
+0.04%
$25,696 $45,235
Jul 4, 12 PM $0.0462
-0.02%
$25,685 $45,883
Jul 4, 11 AM $0.0462
-0.04%
$25,690 $45,710
Jul 4, 10 AM $0.0462
+0.02%
$25,702 $45,572
Jul 4, 9 AM $0.0462
-0.04%
$25,696 $46,191
Jul 4, 8 AM $0.0462
+0.02%
$25,707 $46,207
Jul 4, 7 AM $0.0462
+0.04%
$25,702 $46,376
Jul 4, 6 AM $0.0462
-0.02%
$25,690 $45,677
Jul 4, 5 AM $0.0462
+0.00%
$25,702 $45,483
Jul 4, 4 AM $0.0462
-0.04%
$25,702 $44,898
Jul 4, 3 AM $0.0462
+0.00%
$25,685 $44,064
Jul 4, 2 AM $0.0462
+0.00%
$25,685 $43,415
Jul 4, 1 AM $0.0462
+0.00%
$25,685 $38,469
Jul 4, 12 AM $0.0462
-0.11%
$25,685 $38,905
Jul 3, 11 PM $0.0462
+0.00%
$25,713 $38,382
Jul 3, 10 PM $0.0462
+0.00%
$25,713 $35,653
Jul 3, 9 PM $0.0462
+0.00%
$25,713 $34,532
Jul 3, 8 PM $0.0462
+0.11%
$25,713 $34,742
Jul 3, 7 PM $0.0462
-0.09%
$25,685 $33,578
Jul 3, 6 PM $0.0462
-0.02%
$25,707 $31,583
Jul 3, 5 PM $0.0462
+0.00%
$25,685 $29,921
Jul 3, 4 PM $0.0462
+0.00%
$25,690 $26,793
Jul 3, 3 PM $0.0462
-0.02%
$25,690 $24,763
Jul 3, 2 PM $0.0462
+0.04%
$25,696 $24,117
Jul 3, 1 PM $0.0462
+0.00%
$25,690 $23,491
Jul 3, 12 PM $0.0462
-0.06%
$25,690 $22,759
Jul 3, 11 AM $0.0462
+0.02%
$25,707 $22,430