Electric Cash Historical Data

ELCASH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0481
+0.00%
$ 26,730 $ 34,255
Mar 17, 3 AM $ 0.0481
+0.00%
$ 26,730 $ 37,538
Mar 17, 2 AM $ 0.0481
+0.04%
$ 26,730 $ 38,803
Mar 17, 1 AM $ 0.0481
+0.00%
$ 26,719 $ 37,173
Mar 17, 12 AM $ 0.0481
-0.04%
$ 26,719 $ 38,862
Mar 16, 11 PM $ 0.0481
+0.04%
$ 26,730 $ 37,525
Mar 16, 10 PM $ 0.0481
+0.04%
$ 26,719 $ 36,645
Mar 16, 9 PM $ 0.048
+0.04%
$ 26,708 $ 36,430
Mar 16, 8 PM $ 0.048
-0.08%
$ 26,697 $ 38,388
Mar 16, 7 PM $ 0.0481
-0.10%
$ 26,719 $ 39,423
Mar 16, 6 PM $ 0.0481
+0.08%
$ 26,747 $ 39,314
Mar 16, 5 PM $ 0.0481
-0.02%
$ 26,725 $ 39,635
Mar 16, 4 PM $ 0.0481
+0.00%
$ 26,725 $ 39,434
Mar 16, 3 PM $ 0.0481
+0.02%
$ 26,725 $ 40,104
Mar 16, 2 PM $ 0.0481
-0.10%
$ 26,730 $ 39,891
Mar 16, 1 PM $ 0.0481
+0.04%
$ 26,758 $ 40,295
Mar 16, 12 PM $ 0.0481
-0.04%
$ 26,747 $ 41,089
Mar 16, 11 AM $ 0.0481
-0.02%
$ 26,758 $ 41,393
Mar 16, 10 AM $ 0.0481
-0.10%
$ 26,763 $ 42,552
Mar 16, 9 AM $ 0.0482
+0.08%
$ 26,791 $ 42,892
Mar 16, 8 AM $ 0.0481
-0.04%
$ 26,769 $ 42,121
Mar 16, 7 AM $ 0.0482
+0.10%
$ 26,780 $ 42,936
Mar 16, 6 AM $ 0.0481
-0.06%
$ 26,752 $ 43,265
Mar 16, 5 AM $ 0.0481
-0.08%
$ 26,769 $ 42,934
Mar 16, 4 AM $ 0.0482
+0.00%
$ 26,791 $ 42,482
Mar 16, 3 AM $ 0.0481
+0.00%
$ 26,741 $ 40,246
Mar 16, 2 AM $ 0.0481
+0.02%
$ 26,741 $ 39,851
Mar 16, 1 AM $ 0.0481
+0.00%
$ 26,736 $ 39,140
Mar 16, 12 AM $ 0.0481
-0.19%
$ 26,741 $ 38,427
Mar 15, 11 PM $ 0.0482
+0.19%
$ 26,791 $ 38,596
Mar 15, 10 PM $ 0.0481
+0.02%
$ 26,741 $ 40,603
Mar 15, 9 PM $ 0.0481
-0.21%
$ 26,736 $ 39,250
Mar 15, 8 PM $ 0.0482
-0.02%
$ 26,791 $ 37,228
Mar 15, 7 PM $ 0.0482
+0.02%
$ 26,797 $ 39,188
Mar 15, 6 PM $ 0.0482
-0.02%
$ 26,791 $ 40,449
Mar 15, 5 PM $ 0.0482
+0.10%
$ 26,797 $ 44,157
Mar 15, 4 PM $ 0.0481
+0.04%
$ 26,769 $ 44,726
Mar 15, 3 PM $ 0.0481
+0.06%
$ 26,758 $ 44,456
Mar 15, 2 PM $ 0.0481
-0.04%
$ 26,741 $ 45,317
Mar 15, 1 PM $ 0.0481
-0.08%
$ 26,752 $ 46,140
Mar 15, 12 PM $ 0.0482
-0.02%
$ 26,775 $ 45,563
Mar 15, 11 AM $ 0.0482
+0.12%
$ 26,780 $ 46,410
Mar 15, 10 AM $ 0.0481
-0.06%
$ 26,747 $ 46,541
Mar 15, 9 AM $ 0.0481
-0.08%
$ 26,763 $ 46,389
Mar 15, 8 AM $ 0.0482
+0.02%
$ 26,786 $ 48,643
Mar 15, 7 AM $ 0.0482
+0.02%
$ 26,780 $ 49,382
Mar 15, 6 AM $ 0.0482
-0.06%
$ 26,775 $ 48,937
Mar 15, 5 AM $ 0.0482
+0.06%
$ 26,791 $ 49,345
Mar 15, 4 AM $ 0.0482
+0.00%
$ 26,775 $ 48,413
Mar 15, 3 AM $ 0.0482
+0.02%
$ 26,775 $ 50,585