Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0462
+0.02%
$25,707 $22,430
Jul 3, 10 AM $0.0462
+0.00%
$25,713 $21,943
Jul 3, 9 AM $0.0462
+0.06%
$25,713 $21,126
Jul 3, 8 AM $0.0462
+0.02%
$25,696 $21,031
Jul 3, 7 AM $0.0462
-0.04%
$25,690 $20,325
Jul 3, 6 AM $0.0462
+0.00%
$25,707 $19,024
Jul 3, 5 AM $0.0462
+0.04%
$25,707 $19,276
Jul 3, 4 AM $0.0462
-0.06%
$25,696 $18,305
Jul 3, 3 AM $0.0462
-0.04%
$25,713 $17,095
Jul 3, 2 AM $0.0463
+0.02%
$25,724 $17,440
Jul 3, 1 AM $0.0463
+0.06%
$25,718 $17,263
Jul 3, 12 AM $0.0462
-0.04%
$25,702 $17,396
Jul 2, 11 PM $0.0462
+0.04%
$25,713 $17,270
Jul 2, 10 PM $0.0462
+0.00%
$25,702 $16,111
Jul 2, 9 PM $0.0462
+0.04%
$25,702 $17,172
Jul 2, 8 PM $0.0462
-0.04%
$25,690 $17,830
Jul 2, 7 PM $0.0462
-0.04%
$25,702 $18,542
Jul 2, 6 PM $0.0462
+0.00%
$25,713 $20,763
Jul 2, 5 PM $0.0462
-0.02%
$25,713 $22,021
Jul 2, 4 PM $0.0463
-0.04%
$25,718 $24,581
Jul 2, 3 PM $0.0463
+0.09%
$25,729 $26,346
Jul 2, 2 PM $0.0462
+0.00%
$25,707 $27,158
Jul 2, 1 PM $0.0462
+0.00%
$25,707 $28,816
Jul 2, 12 PM $0.0462
+0.00%
$25,707 $30,499
Jul 2, 11 AM $0.0462
-0.09%
$25,707 $31,477
Jul 2, 10 AM $0.0463
+0.00%
$25,729 $30,339
Jul 2, 9 AM $0.0463
+0.09%
$25,729 $32,875
Jul 2, 8 AM $0.0462
-0.09%
$25,707 $36,295
Jul 2, 7 AM $0.0463
+0.00%
$25,729 $39,288
Jul 2, 6 AM $0.0463
+0.17%
$25,729 $45,262
Jul 2, 5 AM $0.0462
+0.00%
$25,674 $48,261
Jul 2, 4 AM $0.0462
+0.00%
$25,674 $48,070
Jul 2, 3 AM $0.0462
-0.13%
$25,674 $47,841
Jul 2, 2 AM $0.0462
-0.09%
$25,707 $47,768
Jul 2, 1 AM $0.0463
+0.13%
$25,729 $48,819
Jul 2, 12 AM $0.0462
+0.04%
$25,696 $48,249
Jul 1, 11 PM $0.0462
+0.09%
$25,685 $48,340
Jul 1, 10 PM $0.0462
+0.02%
$25,663 $49,074
Jul 1, 9 PM $0.0461
+0.00%
$25,657 $48,668
Jul 1, 8 PM $0.0461
-0.02%
$25,657 $48,871
Jul 1, 7 PM $0.0462
-0.04%
$25,663 $47,469
Jul 1, 6 PM $0.0462
-0.02%
$25,674 $46,129
Jul 1, 5 PM $0.0462
+0.04%
$25,679 $45,515
Jul 1, 4 PM $0.0462
+0.04%
$25,668 $43,244
Jul 1, 3 PM $0.0461
-0.06%
$25,657 $42,101
Jul 1, 2 PM $0.0462
+0.04%
$25,674 $41,364
Jul 1, 1 PM $0.0462
-0.02%
$25,663 $39,913
Jul 1, 12 PM $0.0462
-0.04%
$25,668 $38,466
Jul 1, 11 AM $0.0462
+0.00%
$25,679 $38,005
Jul 1, 10 AM $0.0462
+0.02%
$25,679 $38,993