Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0462
+0.02%
$25,679 $38,993
Jul 1, 9 AM $0.0462
+0.04%
$25,674 $36,685
Jul 1, 8 AM $0.0462
-0.02%
$25,663 $33,439
Jul 1, 7 AM $0.0462
+0.02%
$25,668 $31,026
Jul 1, 6 AM $0.0462
-0.04%
$25,663 $26,167
Jul 1, 5 AM $0.0462
+0.00%
$25,674 $22,854
Jul 1, 4 AM $0.0462
+0.00%
$25,674 $24,117
Jul 1, 3 AM $0.0462
+0.07%
$25,674 $24,472
Jul 1, 2 AM $0.0461
-0.06%
$25,657 $24,057
Jul 1, 1 AM $0.0462
+0.00%
$25,674 $23,127
Jul 1, 12 AM $0.0462
+0.09%
$25,674 $23,426
Jun 30, 11 PM $0.0461
+0.00%
$25,652 $23,003
Jun 30, 10 PM $0.0461
-0.02%
$25,652 $22,403
Jun 30, 9 PM $0.0461
+0.02%
$25,657 $22,113
Jun 30, 8 PM $0.0461
+0.00%
$25,652 $21,418
Jun 30, 7 PM $0.0461
+0.04%
$25,652 $22,431
Jun 30, 6 PM $0.0461
+0.00%
$25,640 $22,507
Jun 30, 5 PM $0.0461
-0.13%
$25,640 $22,743
Jun 30, 4 PM $0.0462
+0.15%
$25,674 $23,641
Jun 30, 3 PM $0.0461
-0.04%
$25,635 $24,544
Jun 30, 2 PM $0.0461
+0.04%
$25,646 $26,026
Jun 30, 1 PM $0.0461
-0.04%
$25,635 $26,861
Jun 30, 12 PM $0.0462
+0.26%
$25,685 $27,537
Jun 30, 11 AM $0.0461
-0.07%
$25,618 $27,285
Jun 30, 10 AM $0.0461
-0.09%
$25,635 $28,015
Jun 30, 9 AM $0.0461
-0.07%
$25,629 $27,522
Jun 30, 8 AM $0.0461
-0.02%
$25,646 $29,173
Jun 30, 7 AM $0.0461
+0.00%
$25,640 $28,786
Jun 30, 6 AM $0.0461
+0.00%
$25,624 $28,916
Jun 30, 5 AM $0.0461
-0.13%
$25,624 $29,578
Jun 30, 4 AM $0.0461
+0.00%
$25,657 $32,056
Jun 30, 3 AM $0.0461
-0.15%
$25,657 $34,231
Jun 30, 2 AM $0.0462
-0.06%
$25,696 $34,674
Jun 30, 1 AM $0.0462
+0.06%
$25,713 $34,372
Jun 30, 12 AM $0.0462
-0.06%
$25,696 $35,373
Jun 29, 11 PM $0.0462
-0.06%
$25,713 $35,435
Jun 29, 10 PM $0.0463
-0.04%
$25,729 $36,037
Jun 29, 9 PM $0.0463
+0.06%
$25,741 $36,973
Jun 29, 8 PM $0.0463
+0.17%
$25,724 $37,612
Jun 29, 7 PM $0.0462
+0.28%
$25,679 $37,321
Jun 29, 6 PM $0.0461
+0.00%
$25,607 $36,375
Jun 29, 5 PM $0.0461
-0.26%
$25,607 $35,767
Jun 29, 4 PM $0.0462
+0.04%
$25,674 $35,194
Jun 29, 3 PM $0.0462
+0.04%
$25,663 $34,162
Jun 29, 2 PM $0.0461
+0.00%
$25,652 $33,162
Jun 29, 1 PM $0.0461
-0.11%
$25,652 $35,375
Jun 29, 12 PM $0.0462
-0.11%
$25,679 $35,631
Jun 29, 11 AM $0.0462
+0.04%
$25,707 $38,248
Jun 29, 10 AM $0.0463
+0.00%
$25,718 $38,973
Jun 29, 9 AM $0.0463
-0.02%
$25,718 $39,946