Electric Cash Historical Data

ELCASH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0482
+0.15%
$ 26,780 $ 67,721
Mar 13, 1 AM $ 0.0481
+0.00%
$ 26,741 $ 65,332
Mar 13, 12 AM $ 0.0481
+0.06%
$ 26,741 $ 65,914
Mar 12, 11 PM $ 0.048
+0.00%
$ 26,686 $ 64,480
Mar 12, 10 PM $ 0.048
-0.15%
$ 26,686 $ 64,821
Mar 12, 9 PM $ 0.0481
+0.00%
$ 26,725 $ 64,873
Mar 12, 8 PM $ 0.0481
+0.10%
$ 26,725 $ 61,259
Mar 12, 7 PM $ 0.048
+0.52%
$ 26,697 $ 68,123
Mar 12, 6 PM $ 0.0477
+0.00%
$ 26,508 $ 71,853
Mar 12, 5 PM $ 0.0477
-0.31%
$ 26,508 $ 76,851
Mar 12, 4 PM $ 0.0478
-0.35%
$ 26,591 $ 76,748
Mar 12, 3 PM $ 0.048
+0.08%
$ 26,686 $ 82,928
Mar 12, 2 PM $ 0.048
+0.00%
$ 26,663 $ 86,774
Mar 12, 1 PM $ 0.048
+0.00%
$ 26,663 $ 91,076
Mar 12, 12 PM $ 0.048
+0.08%
$ 26,663 $ 91,076
Mar 12, 11 AM $ 0.0479
+0.10%
$ 26,641 $ 88,029
Mar 12, 10 AM $ 0.0479
+0.06%
$ 26,613 $ 74,546
Mar 12, 9 AM $ 0.0478
+0.25%
$ 26,597 $ 67,912
Mar 12, 8 AM $ 0.0477
+0.00%
$ 26,530 $ 64,209
Mar 12, 7 AM $ 0.0477
+0.02%
$ 26,530 $ 65,310
Mar 12, 6 AM $ 0.0477
+0.04%
$ 26,524 $ 60,386
Mar 12, 5 AM $ 0.0477
-0.08%
$ 26,513 $ 56,313
Mar 12, 4 AM $ 0.0477
-0.02%
$ 26,536 $ 55,897
Mar 12, 3 AM $ 0.0477
-0.25%
$ 26,541 $ 56,461
Mar 12, 2 AM $ 0.0479
-0.04%
$ 26,608 $ 56,751
Mar 12, 1 AM $ 0.0479
-0.29%
$ 26,619 $ 59,558
Mar 12, 12 AM $ 0.048
-0.10%
$ 26,697 $ 58,976
Mar 11, 11 PM $ 0.0481
+0.00%
$ 26,725 $ 59,632
Mar 11, 10 PM $ 0.0481
-0.08%
$ 26,725 $ 59,406
Mar 11, 9 PM $ 0.0481
-0.04%
$ 26,747 $ 59,553
Mar 11, 8 PM $ 0.0481
+0.04%
$ 26,758 $ 60,628
Mar 11, 7 PM $ 0.0481
-0.06%
$ 26,747 $ 58,410
Mar 11, 6 PM $ 0.0481
+0.02%
$ 26,763 $ 56,492
Mar 11, 5 PM $ 0.0481
+0.00%
$ 26,758 $ 55,458
Mar 11, 4 PM $ 0.0481
+0.04%
$ 26,758 $ 60,659
Mar 11, 3 PM $ 0.0481
+0.02%
$ 26,747 $ 58,190
Mar 11, 2 PM $ 0.0481
-0.10%
$ 26,741 $ 58,023
Mar 11, 1 PM $ 0.0481
+0.00%
$ 26,769 $ 60,364
Mar 11, 12 PM $ 0.0481
+0.00%
$ 26,769 $ 66,315
Mar 11, 11 AM $ 0.0481
+0.21%
$ 26,769 $ 66,168
Mar 11, 10 AM $ 0.0481
+0.00%
$ 26,713 $ 67,233
Mar 11, 9 AM $ 0.0481
-0.02%
$ 26,713 $ 68,583
Mar 11, 8 AM $ 0.0481
+0.00%
$ 26,736 $ 67,848
Mar 11, 7 AM $ 0.0481
-0.23%
$ 26,736 $ 68,290
Mar 11, 6 AM $ 0.0482
+0.00%
$ 26,797 $ 68,322
Mar 11, 5 AM $ 0.0482
-0.08%
$ 26,797 $ 70,243
Mar 11, 4 AM $ 0.0482
+0.08%
$ 26,819 $ 70,004
Mar 11, 3 AM $ 0.0482
+0.10%
$ 26,797 $ 70,184
Mar 11, 2 AM $ 0.0481
+0.00%
$ 26,741 $ 70,185
Mar 11, 1 AM $ 0.0482
+0.00%
$ 26,797 $ 67,936