Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0463
-0.02%
$25,718 $39,946
Jun 29, 8 AM $0.0461
+0.00%
$25,657 $38,694
Jun 29, 7 AM $0.0461
+0.04%
$25,657 $39,282
Jun 29, 6 AM $0.0461
+0.11%
$25,646 $41,501
Jun 29, 5 AM $0.0461
+0.00%
$25,646 $42,245
Jun 29, 4 AM $0.0461
-0.04%
$25,646 $44,168
Jun 29, 3 AM $0.0461
-0.26%
$25,657 $43,733
Jun 29, 2 AM $0.0463
+0.00%
$25,724 $42,624
Jun 29, 1 AM $0.0463
+0.04%
$25,724 $42,809
Jun 29, 12 AM $0.0462
+0.04%
$25,713 $41,510
Jun 28, 11 PM $0.0462
+0.00%
$25,702 $41,146
Jun 28, 10 PM $0.0462
-0.04%
$25,702 $39,770
Jun 28, 9 PM $0.0462
-0.04%
$25,713 $39,351
Jun 28, 8 PM $0.0463
+0.11%
$25,724 $39,531
Jun 28, 7 PM $0.0462
+0.00%
$25,696 $39,672
Jun 28, 6 PM $0.0462
+0.02%
$25,696 $40,528
Jun 28, 5 PM $0.0462
-0.06%
$25,690 $39,422
Jun 28, 4 PM $0.0462
-0.13%
$25,707 $39,192
Jun 28, 3 PM $0.0463
+0.22%
$25,741 $38,132
Jun 28, 2 PM $0.0462
+0.00%
$25,685 $35,556
Jun 28, 1 PM $0.0462
+0.00%
$25,685 $32,364
Jun 28, 12 PM $0.0462
-0.11%
$25,685 $33,388
Jun 28, 11 AM $0.0462
-0.11%
$25,713 $29,989
Jun 28, 10 AM $0.0463
+0.00%
$25,763 $28,858
Jun 28, 9 AM $0.0463
+0.19%
$25,763 $28,764
Jun 28, 8 AM $0.0462
+0.22%
$25,713 $28,192
Jun 28, 7 AM $0.0461
-0.11%
$25,657 $27,196
Jun 28, 6 AM $0.0462
-0.11%
$25,685 $25,195
Jun 28, 5 AM $0.0462
-0.11%
$25,713 $24,231
Jun 28, 4 AM $0.0463
+0.11%
$25,741 $19,544
Jun 28, 3 AM $0.0462
+0.22%
$25,713 $19,674
Jun 28, 2 AM $0.0461
+0.20%
$25,657 $19,839
Jun 28, 1 AM $0.0461
+0.00%
$25,607 $19,447
Jun 28, 12 AM $0.0461
+0.00%
$25,607 $20,719
Jun 27, 11 PM $0.0461
+0.00%
$25,607 $21,539
Jun 27, 10 PM $0.0461
-0.20%
$25,607 $21,990
Jun 27, 9 PM $0.0461
+0.20%
$25,657 $22,383
Jun 27, 8 PM $0.0461
+0.00%
$25,657 $21,190
Jun 27, 7 PM $0.0461
-0.22%
$25,657 $26,883
Jun 27, 6 PM $0.0462
+0.00%
$25,713 $25,495
Jun 27, 5 PM $0.0462
+0.15%
$25,713 $40,008
Jun 27, 4 PM $0.0462
+0.00%
$25,674 $39,163
Jun 27, 3 PM $0.0462
-0.04%
$25,674 $40,119
Jun 27, 2 PM $0.0462
+0.00%
$25,690 $44,883
Jun 27, 1 PM $0.0462
-0.02%
$25,690 $52,738
Jun 27, 12 PM $0.0462
+0.06%
$25,696 $51,714
Jun 27, 11 AM $0.0462
+0.04%
$25,679 $51,246
Jun 27, 10 AM $0.0462
-0.09%
$25,668 $51,700
Jun 27, 9 AM $0.0462
-0.02%
$25,690 $51,380
Jun 27, 8 AM $0.0462
-0.04%
$25,696 $52,293