Electric Cash Historical Data

ELCASH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0481
+0.00%
$ 26,741 $ 70,185
Mar 11, 1 AM $ 0.0482
+0.00%
$ 26,797 $ 67,936
Mar 11, 12 AM $ 0.0482
+0.25%
$ 26,797 $ 67,288
Mar 10, 11 PM $ 0.0481
+0.00%
$ 26,736 $ 67,144
Mar 10, 10 PM $ 0.0481
+0.06%
$ 26,736 $ 65,844
Mar 10, 9 PM $ 0.0481
+0.21%
$ 26,719 $ 65,208
Mar 10, 8 PM $ 0.048
+0.02%
$ 26,663 $ 63,003
Mar 10, 7 PM $ 0.0479
+0.02%
$ 26,658 $ 64,153
Mar 10, 6 PM $ 0.0479
-0.04%
$ 26,652 $ 61,512
Mar 10, 5 PM $ 0.048
+0.02%
$ 26,663 $ 63,800
Mar 10, 4 PM $ 0.0479
-0.08%
$ 26,658 $ 65,539
Mar 10, 3 PM $ 0.048
+0.04%
$ 26,680 $ 68,764
Mar 10, 2 PM $ 0.048
+0.04%
$ 26,669 $ 67,971
Mar 10, 1 PM $ 0.0479
+0.02%
$ 26,658 $ 65,821
Mar 10, 12 PM $ 0.0479
-0.10%
$ 26,652 $ 59,870
Mar 10, 11 AM $ 0.048
+0.04%
$ 26,680 $ 59,337
Mar 10, 10 AM $ 0.048
+0.13%
$ 26,669 $ 57,255
Mar 10, 9 AM $ 0.0479
-0.19%
$ 26,636 $ 56,968
Mar 10, 8 AM $ 0.048
-0.06%
$ 26,686 $ 56,254
Mar 10, 7 AM $ 0.048
+0.10%
$ 26,702 $ 55,487
Mar 10, 6 AM $ 0.048
-0.08%
$ 26,675 $ 54,286
Mar 10, 5 AM $ 0.048
-0.06%
$ 26,697 $ 54,392
Mar 10, 4 AM $ 0.0481
-0.04%
$ 26,713 $ 53,079
Mar 10, 3 AM $ 0.0481
+0.00%
$ 26,725 $ 51,929
Mar 10, 2 AM $ 0.0481
+0.15%
$ 26,725 $ 51,235
Mar 10, 1 AM $ 0.048
-0.04%
$ 26,686 $ 51,277
Mar 10, 12 AM $ 0.048
-0.10%
$ 26,697 $ 51,524
Mar 9, 11 PM $ 0.0481
+0.00%
$ 26,725 $ 50,639
Mar 9, 10 PM $ 0.0481
-0.06%
$ 26,725 $ 51,402
Mar 9, 9 PM $ 0.0481
+0.04%
$ 26,741 $ 51,313
Mar 9, 8 PM $ 0.0481
+0.17%
$ 26,730 $ 51,231
Mar 9, 7 PM $ 0.048
+0.00%
$ 26,686 $ 46,109
Mar 9, 6 PM $ 0.048
+0.08%
$ 26,686 $ 46,180
Mar 9, 5 PM $ 0.0479
+0.00%
$ 26,658 $ 41,458
Mar 9, 4 PM $ 0.0479
+0.04%
$ 26,658 $ 35,634
Mar 9, 3 PM $ 0.0479
+0.04%
$ 26,647 $ 29,564
Mar 9, 2 PM $ 0.0479
+0.02%
$ 26,636 $ 25,033
Mar 9, 1 PM $ 0.0479
+0.00%
$ 26,630 $ 20,540
Mar 9, 12 PM $ 0.0479
-0.15%
$ 26,630 $ 23,992
Mar 9, 11 AM $ 0.048
+0.00%
$ 26,691 $ 22,860
Mar 9, 10 AM $ 0.048
+0.19%
$ 26,691 $ 23,316
Mar 9, 9 AM $ 0.0478
+0.00%
$ 26,558 $ 28,831
Mar 9, 8 AM $ 0.0478
-0.54%
$ 26,558 $ 27,333
Mar 9, 7 AM $ 0.048
-0.12%
$ 26,702 $ 29,841
Mar 9, 6 AM $ 0.0481
+0.06%
$ 26,736 $ 28,537
Mar 9, 5 AM $ 0.0481
-0.29%
$ 26,719 $ 37,059
Mar 9, 4 AM $ 0.0482
+0.00%
$ 26,775 $ 35,949
Mar 9, 3 AM $ 0.0482
+0.48%
$ 26,775 $ 35,686
Mar 9, 2 AM $ 0.0479
+0.00%
$ 26,647 $ 41,177
Mar 9, 1 AM $ 0.0479
+0.06%
$ 26,641 $ 42,913