Electric Cash Historical Data

ELCASH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0479
+0.06%
$ 26,641 $ 42,913
Mar 9, 12 AM $ 0.0479
+0.04%
$ 26,624 $ 43,538
Mar 8, 11 PM $ 0.0479
-0.06%
$ 26,613 $ 44,263
Mar 8, 10 PM $ 0.0479
-0.06%
$ 26,630 $ 44,662
Mar 8, 9 PM $ 0.0481
+0.00%
$ 26,747 $ 44,361
Mar 8, 8 PM $ 0.0481
+0.10%
$ 26,747 $ 44,994
Mar 8, 7 PM $ 0.0481
+0.06%
$ 26,719 $ 46,035
Mar 8, 6 PM $ 0.0481
-0.17%
$ 26,719 $ 47,260
Mar 8, 5 PM $ 0.0481
-0.12%
$ 26,763 $ 47,740
Mar 8, 4 PM $ 0.0482
+0.15%
$ 26,797 $ 46,742
Mar 8, 3 PM $ 0.0481
+0.00%
$ 26,758 $ 51,974
Mar 8, 2 PM $ 0.0481
+0.00%
$ 26,758 $ 54,066
Mar 8, 1 PM $ 0.0481
+1.26%
$ 26,758 $ 54,066
Mar 8, 12 PM $ 0.0475
-1.39%
$ 26,424 $ 53,307
Mar 8, 11 AM $ 0.0482
-0.21%
$ 26,797 $ 57,961
Mar 8, 10 AM $ 0.0483
-0.08%
$ 26,852 $ 56,182
Mar 8, 9 AM $ 0.0483
+0.00%
$ 26,875 $ 55,278
Mar 8, 8 AM $ 0.0483
+0.21%
$ 26,875 $ 60,004
Mar 8, 7 AM $ 0.0482
+0.00%
$ 26,819 $ 63,727
Mar 8, 6 AM $ 0.0482
+0.50%
$ 26,819 $ 67,216
Mar 8, 5 AM $ 0.048
+0.00%
$ 26,686 $ 56,666
Mar 8, 4 AM $ 0.048
+0.00%
$ 26,686 $ 62,243
Mar 8, 3 AM $ 0.048
+0.46%
$ 26,686 $ 64,827
Mar 8, 2 AM $ 0.0478
+0.38%
$ 26,563 $ 63,587
Mar 8, 1 AM $ 0.0476
+0.00%
$ 26,463 $ 63,567
Mar 8, 12 AM $ 0.0476
-0.38%
$ 26,463 $ 62,988
Mar 7, 11 PM $ 0.0478
-0.08%
$ 26,563 $ 64,297
Mar 7, 10 PM $ 0.0476
+0.00%
$ 26,441 $ 63,135
Mar 7, 9 PM $ 0.0476
+0.06%
$ 26,441 $ 63,822
Mar 7, 8 PM $ 0.0475
+0.00%
$ 26,424 $ 63,598
Mar 7, 7 PM $ 0.0475
+0.00%
$ 26,424 $ 68,224
Mar 7, 6 PM $ 0.0475
+0.00%
$ 26,424 $ 71,806
Mar 7, 5 PM $ 0.0475
+0.06%
$ 26,424 $ 73,377
Mar 7, 4 PM $ 0.0475
+0.02%
$ 26,408 $ 77,513
Mar 7, 3 PM $ 0.0475
-0.06%
$ 26,402 $ 77,317
Mar 7, 2 PM $ 0.0475
+0.00%
$ 26,419 $ 78,929
Mar 7, 1 PM $ 0.0475
+0.00%
$ 26,419 $ 78,929
Mar 7, 12 PM $ 0.0475
+0.04%
$ 26,419 $ 80,858
Mar 7, 11 AM $ 0.0475
-0.02%
$ 26,408 $ 76,948
Mar 7, 10 AM $ 0.0475
+0.00%
$ 26,413 $ 72,506
Mar 7, 9 AM $ 0.0475
+0.02%
$ 26,413 $ 73,556
Mar 7, 8 AM $ 0.0475
+0.02%
$ 26,408 $ 70,034
Mar 7, 7 AM $ 0.0475
-0.06%
$ 26,402 $ 64,585
Mar 7, 6 AM $ 0.0475
+0.00%
$ 26,419 $ 62,009
Mar 7, 5 AM $ 0.0475
+0.02%
$ 26,419 $ 64,008
Mar 7, 4 AM $ 0.0475
+0.13%
$ 26,413 $ 59,567
Mar 7, 3 AM $ 0.0474
-0.06%
$ 26,380 $ 58,215
Mar 7, 2 AM $ 0.0474
+0.00%
$ 26,380 $ 54,586
Mar 7, 1 AM $ 0.0474
+0.06%
$ 26,380 $ 56,434
Mar 7, 12 AM $ 0.0474
+0.02%
$ 26,363 $ 55,595