Electric Cash Historical Data

ELCASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0474
-0.11%
$ 26,352 $ 34,889
Jul 25, 10 AM $ 0.0474
-0.04%
$ 26,380 $ 36,384
Jul 25, 9 AM $ 0.0475
-0.06%
$ 26,391 $ 38,170
Jul 25, 8 AM $ 0.0475
+0.17%
$ 26,408 $ 39,678
Jul 25, 7 AM $ 0.0474
-0.25%
$ 26,363 $ 39,611
Jul 25, 6 AM $ 0.0475
-0.06%
$ 26,430 $ 39,814
Jul 25, 5 AM $ 0.0476
+0.00%
$ 26,447 $ 39,912
Jul 25, 4 AM $ 0.0476
-0.04%
$ 26,435 $ 41,316
Jul 25, 3 AM $ 0.0476
-0.06%
$ 26,447 $ 39,722
Jul 25, 2 AM $ 0.0476
-0.02%
$ 26,463 $ 39,661
Jul 25, 1 AM $ 0.0476
-0.06%
$ 26,469 $ 39,924
Jul 25, 12 AM $ 0.0476
+0.00%
$ 26,486 $ 41,184
Jul 24, 11 PM $ 0.0476
-0.08%
$ 26,486 $ 41,362
Jul 24, 10 PM $ 0.0477
+0.10%
$ 26,508 $ 41,692
Jul 24, 9 PM $ 0.0476
+0.00%
$ 26,480 $ 40,242
Jul 24, 8 PM $ 0.0476
+0.17%
$ 26,480 $ 41,692
Jul 24, 7 PM $ 0.0476
+0.00%
$ 26,435 $ 41,668
Jul 24, 6 PM $ 0.0476
+0.00%
$ 26,435 $ 41,320
Jul 24, 5 PM $ 0.0476
-0.04%
$ 26,435 $ 42,150
Jul 24, 4 PM $ 0.0476
-0.04%
$ 26,447 $ 41,400
Jul 24, 3 PM $ 0.0476
+0.00%
$ 26,458 $ 42,020
Jul 24, 2 PM $ 0.0476
-0.06%
$ 26,458 $ 44,186
Jul 24, 1 PM $ 0.0476
+0.02%
$ 26,474 $ 44,124
Jul 24, 12 PM $ 0.0476
+0.13%
$ 26,469 $ 40,097
Jul 24, 11 AM $ 0.0476
-0.06%
$ 26,435 $ 38,492
Jul 24, 10 AM $ 0.0476
-0.04%
$ 26,452 $ 36,915
Jul 24, 9 AM $ 0.0476
+0.02%
$ 26,463 $ 33,936
Jul 24, 8 AM $ 0.0476
+0.00%
$ 26,458 $ 33,442
Jul 24, 7 AM $ 0.0476
+0.08%
$ 26,463 $ 33,488
Jul 24, 6 AM $ 0.0476
-0.04%
$ 26,441 $ 33,592
Jul 24, 5 AM $ 0.0476
-0.10%
$ 26,452 $ 34,172
Jul 24, 4 AM $ 0.0476
+0.00%
$ 26,480 $ 33,548
Jul 24, 3 AM $ 0.0476
-0.02%
$ 26,480 $ 33,548
Jul 24, 2 AM $ 0.0476
+0.02%
$ 26,469 $ 32,573
Jul 24, 1 AM $ 0.0476
+0.00%
$ 26,463 $ 32,195
Jul 24, 12 AM $ 0.0476
-0.02%
$ 26,463 $ 32,188
Jul 23, 11 PM $ 0.0476
+0.00%
$ 26,469 $ 31,736
Jul 23, 10 PM $ 0.0476
-0.02%
$ 26,469 $ 31,977
Jul 23, 9 PM $ 0.0476
-0.08%
$ 26,474 $ 31,633
Jul 23, 8 PM $ 0.0477
+0.00%
$ 26,502 $ 31,091
Jul 23, 7 PM $ 0.0477
-0.06%
$ 26,502 $ 31,628
Jul 23, 6 PM $ 0.0477
+0.10%
$ 26,519 $ 31,802
Jul 23, 5 PM $ 0.0476
+0.00%
$ 26,491 $ 32,327
Jul 23, 4 PM $ 0.0476
-0.08%
$ 26,491 $ 35,067
Jul 23, 3 PM $ 0.0477
+0.17%
$ 26,513 $ 33,707
Jul 23, 2 PM $ 0.0476
-0.04%
$ 26,469 $ 34,622
Jul 23, 1 PM $ 0.0476
+0.00%
$ 26,480 $ 35,696
Jul 23, 12 PM $ 0.0476
-0.04%
$ 26,480 $ 38,386
Jul 23, 11 AM $ 0.0476
+0.06%
$ 26,491 $ 38,590
Jul 23, 10 AM $ 0.0476
+0.00%
$ 26,474 $ 38,478