Electric Cash Historical Data

ELCASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0455
-0.13%
$ 25,307 $ 30,691
Jun 6, 8 AM $ 0.0456
+0.04%
$ 25,340 $ 30,804
Jun 6, 7 AM $ 0.0456
+0.20%
$ 25,329 $ 31,764
Jun 6, 6 AM $ 0.0455
+0.00%
$ 25,296 $ 32,631
Jun 6, 5 AM $ 0.0455
-0.07%
$ 25,296 $ 33,225
Jun 6, 4 AM $ 0.0455
-0.15%
$ 25,312 $ 34,350
Jun 6, 3 AM $ 0.0456
+0.37%
$ 25,351 $ 35,281
Jun 6, 2 AM $ 0.0456
+0.00%
$ 25,351 $ 35,415
Jun 6, 1 AM $ 0.0456
+0.00%
$ 25,351 $ 35,718
Jun 6, 12 AM $ 0.0456
+0.00%
$ 25,351 $ 34,321
Jun 5, 11 PM $ 0.0456
+0.00%
$ 25,351 $ 35,045
Jun 5, 10 PM $ 0.0456
-0.26%
$ 25,351 $ 35,045
Jun 5, 9 PM $ 0.0457
-0.04%
$ 25,418 $ 34,754
Jun 5, 8 PM $ 0.0457
+0.00%
$ 25,429 $ 35,621
Jun 5, 7 PM $ 0.0457
-0.13%
$ 25,429 $ 36,612
Jun 5, 6 PM $ 0.0458
+0.17%
$ 25,463 $ 36,629
Jun 5, 5 PM $ 0.0457
+0.00%
$ 25,418 $ 36,837
Jun 5, 4 PM $ 0.0457
+0.48%
$ 25,418 $ 38,426
Jun 5, 3 PM $ 0.0455
-0.11%
$ 25,296 $ 40,854
Jun 5, 2 PM $ 0.0456
+0.18%
$ 25,324 $ 38,632
Jun 5, 1 PM $ 0.0455
+0.07%
$ 25,279 $ 37,780
Jun 5, 12 PM $ 0.0454
-0.29%
$ 25,262 $ 37,270
Jun 5, 11 AM $ 0.0456
+0.13%
$ 25,335 $ 37,448
Jun 5, 10 AM $ 0.0455
-0.04%
$ 25,301 $ 37,541
Jun 5, 9 AM $ 0.0455
-0.07%
$ 25,312 $ 37,773
Jun 5, 8 AM $ 0.0456
-0.07%
$ 25,329 $ 38,767
Jun 5, 7 AM $ 0.0456
+0.13%
$ 25,346 $ 38,771
Jun 5, 6 AM $ 0.0455
-0.11%
$ 25,312 $ 39,501
Jun 5, 5 AM $ 0.0456
+0.07%
$ 25,340 $ 40,145
Jun 5, 4 AM $ 0.0456
+0.13%
$ 25,324 $ 38,507
Jun 5, 3 AM $ 0.0455
-0.24%
$ 25,290 $ 37,844
Jun 5, 2 AM $ 0.0457
+0.00%
$ 25,418 $ 39,523
Jun 5, 1 AM $ 0.0457
+0.00%
$ 25,418 $ 37,973
Jun 5, 12 AM $ 0.0457
+0.00%
$ 25,418 $ 40,667
Jun 4, 11 PM $ 0.0457
+0.00%
$ 25,418 $ 39,943
Jun 4, 10 PM $ 0.0457
+0.26%
$ 25,418 $ 43,951
Jun 4, 9 PM $ 0.0456
+0.00%
$ 25,351 $ 42,461
Jun 4, 8 PM $ 0.0456
+0.00%
$ 25,351 $ 42,189
Jun 4, 7 PM $ 0.0456
+0.24%
$ 25,351 $ 41,519
Jun 4, 6 PM $ 0.0455
-0.24%
$ 25,290 $ 41,830
Jun 4, 5 PM $ 0.0457
+0.00%
$ 25,418 $ 41,912
Jun 4, 4 PM $ 0.0457
+0.00%
$ 25,418 $ 40,323
Jun 4, 3 PM $ 0.0457
+0.00%
$ 25,418 $ 40,297
Jun 4, 2 PM $ 0.0457
+0.26%
$ 25,418 $ 40,297
Jun 4, 1 PM $ 0.0456
-0.26%
$ 25,351 $ 41,101
Jun 4, 12 PM $ 0.0457
+0.24%
$ 25,418 $ 42,884
Jun 4, 11 AM $ 0.0456
-0.04%
$ 25,357 $ 41,584
Jun 4, 10 AM $ 0.0456
-0.09%
$ 25,368 $ 42,186
Jun 4, 9 AM $ 0.0457
-0.04%
$ 25,390 $ 42,513
Jun 4, 8 AM $ 0.0457
+0.18%
$ 25,401 $ 42,191