Coinranking
Electric Cash Historical Data
ELCASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 7 AM | $0.0484 | +0.00% | ||
| Sep 25, 6 AM | $0.0484 | +0.39% | ||
| Sep 25, 5 AM | $0.0482 | +0.00% | ||
| Sep 25, 4 AM | $0.0481 | +0.15% | ||
| Sep 25, 3 AM | $0.048 | +0.97% | ||
| Sep 25, 2 AM | $0.0476 | -3.55% | ||
| Sep 25, 1 AM | $0.0493 | -0.40% | ||
| Sep 25, 12 AM | $0.0495 | -0.54% | ||
| Sep 24, 11 PM | $0.0498 | -0.04% | ||
| Sep 24, 10 PM | $0.05 | -0.22% | ||
| Sep 24, 9 PM | $0.0502 | +2.47% | ||
| Sep 24, 8 PM | $0.049 | +2.42% | ||
| Sep 24, 7 PM | $0.049 | +3.33% | ||
| Sep 24, 6 PM | $0.0474 | +0.53% | ||
| Sep 24, 5 PM | $0.0472 | +0.06% | ||
| Sep 24, 4 PM | $0.0471 | +0.08% | ||
| Sep 24, 3 PM | $0.0471 | -0.04% | ||
| Sep 24, 2 PM | $0.0471 | +0.45% | ||
| Sep 24, 1 PM | $0.0469 | +0.11% | ||
| Sep 24, 12 PM | $0.0469 | -3.20% | ||
| Sep 24, 11 AM | $0.0484 | +0.85% | ||
| Sep 24, 10 AM | $0.048 | -1.98% | ||
| Sep 24, 9 AM | $0.049 | +0.00% | ||
| Sep 24, 8 AM | $0.049 | +1.01% | ||
| Sep 24, 7 AM | $0.0485 | +0.58% | ||
| Sep 24, 6 AM | $0.0482 | -0.37% | ||
| Sep 24, 5 AM | $0.0484 | -0.68% | ||
| Sep 24, 4 AM | $0.0487 | +1.67% | ||
| Sep 24, 3 AM | $0.0479 | +0.02% | ||
| Sep 24, 2 AM | $0.0479 | -0.50% | ||
| Sep 24, 1 AM | $0.0482 | -0.08% | ||
| Sep 24, 12 AM | $0.0481 | -0.27% | ||
| Sep 23, 11 PM | $0.0483 | -0.06% | ||
| Sep 23, 10 PM | $0.0483 | +0.10% | ||
| Sep 23, 9 PM | $0.0483 | +0.12% | ||
| Sep 23, 8 PM | $0.0482 | -0.08% | ||
| Sep 23, 7 PM | $0.0483 | -0.17% | ||
| Sep 23, 6 PM | $0.0483 | +0.15% | ||
| Sep 23, 5 PM | $0.0481 | +0.00% | ||
| Sep 23, 4 PM | $0.0481 | -0.08% | ||
| Sep 23, 3 PM | $0.0482 | +0.31% | ||
| Sep 23, 2 PM | $0.0484 | -1.20% | ||
| Sep 23, 1 PM | $0.049 | +0.82% | ||
| Sep 23, 12 PM | $0.0486 | +0.62% | ||
| Sep 23, 11 AM | $0.0483 | +0.62% | ||
| Sep 23, 10 AM | $0.048 | -2.06% | ||
| Sep 23, 9 AM | $0.0488 | +1.58% | ||
| Sep 23, 8 AM | $0.048 | -1.25% | ||
| Sep 23, 7 AM | $0.0486 | -0.78% | ||
| Sep 23, 6 AM | $0.049 | +2.08% | ||