Electric Cash Historical Data

ELCASH Page 5
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
1:05 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
1:00 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
12:55 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
12:50 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
12:45 AM $ 0.0457
+0.00%
$ 25,407 $ 24,302
12:40 AM $ 0.0457
+0.00%
$ 25,407 $ 23,925
12:35 AM $ 0.0457
+0.00%
$ 25,407 $ 23,925
12:30 AM $ 0.0457
+0.00%
$ 25,407 $ 23,925
12:25 AM $ 0.0457
+0.00%
$ 25,407 $ 23,925
12:20 AM $ 0.0457
+0.00%
$ 25,407 $ 23,466
12:15 AM $ 0.0457
+0.00%
$ 25,407 $ 23,466
12:10 AM $ 0.0457
+0.00%
$ 25,407 $ 23,466
12:05 AM $ 0.0457
+0.00%
$ 25,407 $ 22,575
12:00 AM $ 0.0457
+0.00%
$ 25,407 $ 23,963
11:55 PM $ 0.0457
+0.00%
$ 25,407 $ 23,963
11:50 PM $ 0.0457
+0.00%
$ 25,407 $ 24,869
11:45 PM $ 0.0457
+0.00%
$ 25,407 $ 24,869
11:40 PM $ 0.0457
+0.00%
$ 25,407 $ 24,869
11:35 PM $ 0.0457
+0.00%
$ 25,407 $ 24,426
11:30 PM $ 0.0457
+0.00%
$ 25,407 $ 24,426
11:25 PM $ 0.0457
+0.00%
$ 25,407 $ 23,938
11:20 PM $ 0.0457
+0.00%
$ 25,407 $ 23,638
11:15 PM $ 0.0457
+0.00%
$ 25,407 $ 23,638
11:10 PM $ 0.0457
+0.00%
$ 25,407 $ 22,522
11:05 PM $ 0.0457
+0.00%
$ 25,407 $ 22,522
11:00 PM $ 0.0457
+0.00%
$ 25,407 $ 22,522
10:55 PM $ 0.0457
+0.00%
$ 25,407 $ 22,522
10:49 PM $ 0.0457
+0.00%
$ 25,407 $ 22,522
10:44 PM $ 0.0457
+0.00%
$ 25,407 $ 21,074
10:39 PM $ 0.0457
+0.00%
$ 25,407 $ 21,074
10:34 PM $ 0.0457
+0.00%
$ 25,407 $ 21,074
10:29 PM $ 0.0457
+0.00%
$ 25,407 $ 21,074
10:24 PM $ 0.0457
+0.00%
$ 25,407 $ 21,074
10:19 PM $ 0.0457
+0.00%
$ 25,407 $ 21,074
10:14 PM $ 0.0457
+0.00%
$ 25,407 $ 21,074
10:09 PM $ 0.0457
+0.00%
$ 25,407 $ 23,262
10:04 PM $ 0.0457
+0.00%
$ 25,407 $ 23,262
9:59 PM $ 0.0457
+0.00%
$ 25,407 $ 23,262
9:54 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:49 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:44 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:39 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:34 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:29 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:24 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:19 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:14 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:09 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
9:04 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983