Electric Cash Historical Data

ELCASH Page 5
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
6:13 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
6:08 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
6:03 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:58 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:53 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:48 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:43 PM $ 0.0478
+0.00%
$ 26,586 $ 42,654
5:38 PM $ 0.0478
+0.00%
$ 26,574 $ 42,654
5:33 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:28 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:23 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:18 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:13 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:08 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
5:03 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:58 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:53 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:48 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:43 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:38 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:33 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:28 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:23 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:18 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:13 PM $ 0.0478
+0.00%
$ 26,574 $ 44,835
4:08 PM $ 0.0478
+0.00%
$ 26,586 $ 46,823
4:03 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:58 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:53 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:48 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:43 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:38 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:33 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:28 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:23 PM $ 0.0478
+0.00%
$ 26,586 $ 46,018
3:18 PM $ 0.0478
+0.00%
$ 26,586 $ 48,753
3:13 PM $ 0.0478
+0.00%
$ 26,586 $ 48,753
3:07 PM $ 0.0478
+0.00%
$ 26,586 $ 48,753
3:02 PM $ 0.0478
+0.00%
$ 26,580 $ 48,753
2:57 PM $ 0.0478
+0.00%
$ 26,586 $ 45,614
2:52 PM $ 0.0478
+0.00%
$ 26,586 $ 43,765
2:47 PM $ 0.0478
+0.00%
$ 26,586 $ 43,765
2:42 PM $ 0.0478
+0.00%
$ 26,586 $ 43,765
2:37 PM $ 0.0478
+0.00%
$ 26,586 $ 43,765
2:32 PM $ 0.0478
+0.00%
$ 26,586 $ 43,765
2:27 PM $ 0.0478
+0.00%
$ 26,586 $ 43,765
2:22 PM $ 0.0478
+0.00%
$ 26,586 $ 46,981
2:17 PM $ 0.0478
+0.00%
$ 26,586 $ 46,981
2:12 PM $ 0.0478
+0.00%
$ 26,586 $ 46,981