Electric Cash Historical Data

ELCASH Page 5
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0473
+0.00%
$ 26,280 $ 26,725
2:46 AM $ 0.0473
+0.00%
$ 26,280 $ 26,615
2:41 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:36 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:31 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:26 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:21 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:16 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:11 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:06 AM $ 0.0473
+0.00%
$ 26,280 $ 30,375
2:01 AM $ 0.0473
+0.00%
$ 26,269 $ 29,545
1:56 AM $ 0.0473
+0.00%
$ 26,269 $ 30,739
1:51 AM $ 0.0473
+0.00%
$ 26,269 $ 30,739
1:46 AM $ 0.0473
+0.00%
$ 26,269 $ 30,644
1:41 AM $ 0.0473
+0.00%
$ 26,269 $ 30,644
1:36 AM $ 0.0473
+0.00%
$ 26,269 $ 30,644
1:31 AM $ 0.0473
+0.00%
$ 26,269 $ 30,602
1:26 AM $ 0.0473
+0.00%
$ 26,269 $ 30,602
1:21 AM $ 0.0473
+0.00%
$ 26,269 $ 30,602
1:16 AM $ 0.0473
+0.00%
$ 26,269 $ 30,602
1:11 AM $ 0.0473
+0.00%
$ 26,280 $ 29,910
1:06 AM $ 0.0473
+0.00%
$ 26,280 $ 29,910
1:01 AM $ 0.0473
+0.00%
$ 26,280 $ 29,910
12:56 AM $ 0.0473
+0.00%
$ 26,280 $ 29,910
12:51 AM $ 0.0473
+0.00%
$ 26,280 $ 31,147
12:46 AM $ 0.0473
+0.00%
$ 26,280 $ 31,147
12:41 AM $ 0.0473
+0.00%
$ 26,280 $ 31,147
12:36 AM $ 0.0473
+0.00%
$ 26,280 $ 31,147
12:31 AM $ 0.0473
+0.00%
$ 26,302 $ 30,888
12:26 AM $ 0.0473
+0.00%
$ 26,302 $ 30,888
12:21 AM $ 0.0473
+0.00%
$ 26,302 $ 30,888
12:16 AM $ 0.0473
+0.00%
$ 26,302 $ 30,888
12:11 AM $ 0.0473
+0.00%
$ 26,302 $ 30,888
12:06 AM $ 0.0473
+0.00%
$ 26,302 $ 30,888
12:01 AM $ 0.0473
+0.00%
$ 26,302 $ 30,888
11:56 PM $ 0.0473
+0.00%
$ 26,302 $ 30,888
11:51 PM $ 0.0473
+0.00%
$ 26,302 $ 30,888
11:46 PM $ 0.0473
+0.00%
$ 26,302 $ 30,888
11:41 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:36 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:31 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:26 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:21 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:16 PM $ 0.0473
+0.00%
$ 26,302 $ 31,773
11:11 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
11:06 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
11:01 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
10:56 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
10:51 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
10:46 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220