Coinranking
Electric Cash Historical Data
ELCASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.651 | -4.09% | ||
| Nov 14 | $0.666 | -8.07% | ||
| Nov 7 | $0.687 | -5.44% | ||
| Oct 31 | $0.727 | -3.70% | ||
| Oct 24 | $0.755 | -7.93% | ||
| Oct 17 | $0.82 | -4.79% | ||
| Oct 10 | $0.861 | -12.01% | ||
| Oct 3 | $0.979 | +8.32% | ||
| Sep 26 | $0.904 | -23.49% | ||
| Sep 19 | $1.18 | -8.02% | ||
| Sep 12 | $1.28 | +1.22% | ||
| Sep 5 | $1.26 | -1.83% | ||
| Aug 29 | $1.29 | +3.16% | ||
| Aug 22 | $1.25 | -0.29% | ||
| Aug 15 | $1.25 | +0.02% | ||
| Aug 8 | $1.25 | +3.65% | ||
| Aug 1 | $1.23 | +4.39% | ||
| Jul 25 | $1.18 | -2.78% | ||
| Jul 18 | $1.21 | +2.75% | ||
| Jul 11 | $1.18 | +2.83% | ||
| Jul 4 | $1.15 | -1.04% | ||
| Jun 27 | $1.16 | +15.84% | ||
| Jun 20 | $1 | -14.69% | ||
| Jun 13 | $1.17 | -11.91% | ||
| Jun 6 | $1.33 | -9.77% | ||
| May 30 | $1.48 | -2.76% | ||
| May 23 | $1.52 | -2.08% | ||
| May 16 | $1.55 | +1.27% | ||
| May 9 | $1.53 | +0.46% | ||
| May 2 | $1.53 | -4.83% | ||
| Apr 25 | $1.6 | +1.47% | ||
| Apr 18 | $1.58 | -26.94% | ||
| Apr 11 | $2.16 | -27.28% | ||
| Apr 4 | $2.97 | -5.30% | ||
| Mar 28 | $3.14 | -1.43% | ||
| Mar 21 | $3.18 | -36.30% | ||
| Mar 14 | $5 | -20.46% | ||
| Mar 7 | $6.28 | -12.31% | ||
| Feb 28 | $7.17 | -5.63% | ||
| Feb 21 | $7.59 | -6.04% | ||
| Feb 14 | $8.08 | -3.26% | ||
| Feb 7 | $8.36 | -12.00% | ||
| Jan 31 | $9.5 | +0.92% | ||
| Jan 24 | $9.41 | -27.22% | ||
| Jan 17 | $12.93 | -6.14% | ||
| Jan 10 | $13.78 | +5.70% | ||
| Jan 3 | $13.03 | +4.05% | ||
| Dec 27 | $12.53 | -5.23% | ||
| Dec 20 | $13.21 | -1.40% | ||
| Dec 13 | $13.4 | +14.87% | ||