Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.0464
-0.15%
$25,774 $52,865
Jun 25, 5 AM $0.0464
+0.00%
$25,796 $55,413
Jun 25, 4 AM $0.0464
-0.09%
$25,796 $57,902
Jun 25, 3 AM $0.0464
-0.09%
$25,818 $56,584
Jun 25, 2 AM $0.0465
+0.00%
$25,841 $55,644
Jun 25, 1 AM $0.0465
+0.00%
$25,857 $56,521
Jun 25, 12 AM $0.0465
-0.02%
$25,857 $55,020
Jun 24, 11 PM $0.0465
+0.04%
$25,863 $53,810
Jun 24, 10 PM $0.0465
-0.06%
$25,852 $56,148
Jun 24, 9 PM $0.0465
+0.00%
$25,868 $55,951
Jun 24, 8 PM $0.0465
+0.11%
$25,868 $58,210
Jun 24, 7 PM $0.0465
+0.00%
$25,841 $51,240
Jun 24, 6 PM $0.0465
-0.11%
$25,841 $52,259
Jun 24, 5 PM $0.0465
+0.22%
$25,868 $51,919
Jun 24, 4 PM $0.0464
+0.00%
$25,813 $46,516
Jun 24, 3 PM $0.0465
+0.00%
$25,868 $47,162
Jun 24, 2 PM $0.0465
+0.50%
$25,868 $50,835
Jun 24, 1 PM $0.0463
+0.00%
$25,741 $52,621
Jun 24, 12 PM $0.0464
+0.00%
$25,779 $50,990
Jun 24, 11 AM $0.0464
-0.06%
$25,779 $50,604
Jun 24, 10 AM $0.0464
-0.11%
$25,796 $49,173
Jun 24, 9 AM $0.0464
-0.11%
$25,824 $48,930
Jun 24, 8 AM $0.0465
+0.28%
$25,852 $48,331
Jun 24, 7 AM $0.0464
+0.39%
$25,779 $46,398
Jun 24, 6 AM $0.0462
+0.13%
$25,679 $41,959
Jun 24, 5 AM $0.0461
-0.02%
$25,646 $40,125
Jun 24, 4 AM $0.0461
+0.00%
$25,652 $38,580
Jun 24, 3 AM $0.0461
+0.11%
$25,652 $40,891
Jun 24, 2 AM $0.0461
+0.00%
$25,652 $43,943
Jun 24, 1 AM $0.0461
+0.00%
$25,652 $44,907
Jun 24, 12 AM $0.0461
+0.11%
$25,652 $46,431
Jun 23, 11 PM $0.0461
+0.07%
$25,624 $47,874
Jun 23, 10 PM $0.0461
+0.00%
$25,607 $45,078
Jun 23, 9 PM $0.0461
-0.17%
$25,607 $46,891
Jun 23, 8 PM $0.0461
+0.00%
$25,652 $48,950
Jun 23, 7 PM $0.0461
+0.11%
$25,652 $48,950
Jun 23, 6 PM $0.0461
+0.00%
$25,624 $49,239
Jun 23, 5 PM $0.0461
+0.02%
$25,624 $49,408
Jun 23, 4 PM $0.0461
-0.07%
$25,618 $49,266
Jun 23, 3 PM $0.0461
+0.00%
$25,635 $49,473
Jun 23, 2 PM $0.0461
-0.07%
$25,635 $45,816
Jun 23, 1 PM $0.0461
+0.00%
$25,652 $43,694
Jun 23, 12 PM $0.0461
+0.07%
$25,652 $44,319
Jun 23, 11 AM $0.0461
+0.02%
$25,635 $42,937
Jun 23, 10 AM $0.0461
+0.02%
$25,629 $43,496
Jun 23, 9 AM $0.0461
+0.02%
$25,624 $43,342
Jun 23, 8 AM $0.0461
-0.04%
$25,618 $42,708
Jun 23, 7 AM $0.0461
+0.00%
$25,629 $40,958
Jun 23, 6 AM $0.0461
+0.04%
$25,624 $41,405
Jun 23, 5 AM $0.0461
-0.07%
$25,613 $42,370