Electric Cash Historical Data

ELCASH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0474
+0.06%
$ 26,380 $ 56,434
Mar 7, 12 AM $ 0.0474
+0.02%
$ 26,363 $ 55,595
Mar 6, 11 PM $ 0.0474
+0.00%
$ 26,358 $ 55,184
Mar 6, 10 PM $ 0.0474
+0.00%
$ 26,363 $ 55,184
Mar 6, 9 PM $ 0.0474
+0.06%
$ 26,363 $ 55,657
Mar 6, 8 PM $ 0.0474
+0.04%
$ 26,347 $ 57,796
Mar 6, 7 PM $ 0.0474
+0.00%
$ 26,324 $ 52,439
Mar 6, 6 PM $ 0.0474
+0.00%
$ 26,324 $ 47,561
Mar 6, 5 PM $ 0.0474
+0.02%
$ 26,347 $ 47,666
Mar 6, 4 PM $ 0.0474
+0.04%
$ 26,341 $ 44,538
Mar 6, 3 PM $ 0.0474
-0.02%
$ 26,330 $ 40,018
Mar 6, 2 PM $ 0.0474
+0.00%
$ 26,335 $ 36,732
Mar 6, 1 PM $ 0.0474
+0.00%
$ 26,330 $ 37,889
Mar 6, 12 PM $ 0.0474
+0.08%
$ 26,330 $ 34,549
Mar 6, 11 AM $ 0.0473
-0.15%
$ 26,308 $ 34,265
Mar 6, 10 AM $ 0.0474
-0.02%
$ 26,347 $ 35,053
Mar 6, 9 AM $ 0.0474
-0.02%
$ 26,352 $ 35,099
Mar 6, 8 AM $ 0.0474
-0.02%
$ 26,363 $ 35,373
Mar 6, 7 AM $ 0.0474
+0.02%
$ 26,369 $ 34,537
Mar 6, 6 AM $ 0.0474
-0.06%
$ 26,363 $ 34,910
Mar 6, 5 AM $ 0.0474
+0.02%
$ 26,380 $ 33,931
Mar 6, 4 AM $ 0.0474
+0.04%
$ 26,374 $ 34,499
Mar 6, 3 AM $ 0.0474
+0.00%
$ 26,374 $ 34,433
Mar 6, 2 AM $ 0.0474
-0.02%
$ 26,352 $ 33,509
Mar 6, 1 AM $ 0.0474
+0.00%
$ 26,358 $ 30,268
Mar 6, 12 AM $ 0.0474
+0.02%
$ 26,352 $ 30,795
Mar 5, 11 PM $ 0.0474
+0.00%
$ 26,347 $ 30,231
Mar 5, 10 PM $ 0.0474
-0.04%
$ 26,347 $ 31,032
Mar 5, 9 PM $ 0.0474
+0.00%
$ 26,358 $ 27,102
Mar 5, 8 PM $ 0.0474
+0.23%
$ 26,358 $ 27,750
Mar 5, 7 PM $ 0.0473
+0.00%
$ 26,296 $ 27,134
Mar 5, 6 PM $ 0.0473
+0.00%
$ 26,296 $ 28,375
Mar 5, 5 PM $ 0.0473
-0.21%
$ 26,296 $ 27,574
Mar 5, 4 PM $ 0.0474
+0.00%
$ 26,352 $ 27,534
Mar 5, 3 PM $ 0.0474
+0.21%
$ 26,352 $ 27,189
Mar 5, 2 PM $ 0.0473
-0.17%
$ 26,296 $ 26,638
Mar 5, 1 PM $ 0.0474
+0.11%
$ 26,341 $ 25,480
Mar 5, 12 PM $ 0.0473
-0.06%
$ 26,313 $ 24,894
Mar 5, 11 AM $ 0.0474
+0.02%
$ 26,330 $ 25,382
Mar 5, 10 AM $ 0.0474
+0.02%
$ 26,324 $ 24,902
Mar 5, 9 AM $ 0.0473
-0.04%
$ 26,319 $ 25,241
Mar 5, 8 AM $ 0.0474
-0.02%
$ 26,330 $ 25,480
Mar 5, 7 AM $ 0.0474
+0.04%
$ 26,335 $ 26,017
Mar 5, 6 AM $ 0.0474
+0.06%
$ 26,324 $ 26,888
Mar 5, 5 AM $ 0.0473
-0.17%
$ 26,308 $ 26,822
Mar 5, 4 AM $ 0.0474
-0.08%
$ 26,352 $ 26,067
Mar 5, 3 AM $ 0.0474
+0.04%
$ 26,374 $ 25,016
Mar 5, 2 AM $ 0.0474
+0.02%
$ 26,363 $ 25,453
Mar 5, 1 AM $ 0.0474
-0.06%
$ 26,358 $ 26,258
Mar 5, 12 AM $ 0.0474
+0.00%
$ 26,374 $ 26,437