Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.0461
-0.07%
$25,613 $42,370
Jun 23, 4 AM $0.0461
-0.02%
$25,629 $41,552
Jun 23, 3 AM $0.0461
-0.07%
$25,635 $41,875
Jun 23, 2 AM $0.0461
+0.00%
$25,657 $41,174
Jun 23, 1 AM $0.0461
+0.02%
$25,657 $40,955
Jun 23, 12 AM $0.0461
+0.00%
$25,657 $41,625
Jun 22, 11 PM $0.0461
+0.00%
$25,657 $42,851
Jun 22, 10 PM $0.0461
+0.09%
$25,657 $45,381
Jun 22, 9 PM $0.0461
+0.02%
$25,635 $47,827
Jun 22, 8 PM $0.0461
+0.00%
$25,629 $43,035
Jun 22, 7 PM $0.0461
+0.00%
$25,635 $50,861
Jun 22, 6 PM $0.0461
+0.07%
$25,635 $49,552
Jun 22, 5 PM $0.0461
-0.07%
$25,618 $55,509
Jun 22, 4 PM $0.0461
-0.07%
$25,635 $57,462
Jun 22, 3 PM $0.0461
+0.00%
$25,652 $56,609
Jun 22, 2 PM $0.0461
+0.09%
$25,652 $57,613
Jun 22, 1 PM $0.0461
-0.04%
$25,629 $57,509
Jun 22, 12 PM $0.0461
+0.00%
$25,640 $57,431
Jun 22, 11 AM $0.0461
+0.00%
$25,640 $58,378
Jun 22, 10 AM $0.0461
+0.07%
$25,640 $57,928
Jun 22, 9 AM $0.0461
-0.04%
$25,624 $55,200
Jun 22, 8 AM $0.0461
+0.07%
$25,635 $53,332
Jun 22, 7 AM $0.0461
-0.09%
$25,618 $54,365
Jun 22, 6 AM $0.0461
+0.02%
$25,640 $53,912
Jun 22, 5 AM $0.0461
+0.02%
$25,635 $51,830
Jun 22, 4 AM $0.0461
-0.04%
$25,629 $53,802
Jun 22, 3 AM $0.0461
-0.07%
$25,640 $53,295
Jun 22, 2 AM $0.0461
+0.07%
$25,657 $50,680
Jun 22, 1 AM $0.0461
+0.07%
$25,640 $48,728
Jun 22, 12 AM $0.0461
+0.00%
$25,624 $47,633
Jun 21, 11 PM $0.0461
-0.07%
$25,624 $46,783
Jun 21, 10 PM $0.0461
+0.00%
$25,657 $45,072
Jun 21, 9 PM $0.0462
+0.00%
$25,663 $41,418
Jun 21, 8 PM $0.0462
+0.09%
$25,663 $43,119
Jun 21, 7 PM $0.0461
+0.00%
$25,640 $36,769
Jun 21, 6 PM $0.0461
-0.07%
$25,640 $38,074
Jun 21, 5 PM $0.0461
+0.00%
$25,624 $32,141
Jun 21, 4 PM $0.0461
+0.00%
$25,640 $30,150
Jun 21, 3 PM $0.0461
-0.07%
$25,640 $31,514
Jun 21, 2 PM $0.0461
+0.07%
$25,657 $32,733
Jun 21, 1 PM $0.0461
+0.00%
$25,657 $35,704
Jun 21, 12 PM $0.0461
+0.07%
$25,657 $35,157
Jun 21, 11 AM $0.0461
+0.13%
$25,640 $34,622
Jun 21, 10 AM $0.0461
+0.00%
$25,607 $34,270
Jun 21, 9 AM $0.0461
+0.00%
$25,607 $35,975
Jun 21, 8 AM $0.0461
-0.20%
$25,607 $35,975
Jun 21, 7 AM $0.0461
+0.07%
$25,657 $34,798
Jun 21, 6 AM $0.046
+0.00%
$25,590 $36,492
Jun 21, 5 AM $0.046
+0.04%
$25,590 $38,378
Jun 21, 4 AM $0.046
+0.02%
$25,579 $35,958