Electric Cash Historical Data

ELCASH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0474
+0.00%
$ 26,374 $ 26,437
Mar 4, 11 PM $ 0.0474
+0.06%
$ 26,374 $ 25,774
Mar 4, 10 PM $ 0.0474
-0.04%
$ 26,358 $ 24,974
Mar 4, 9 PM $ 0.0474
+0.04%
$ 26,363 $ 25,096
Mar 4, 8 PM $ 0.0474
-0.06%
$ 26,352 $ 24,850
Mar 4, 7 PM $ 0.0474
-0.02%
$ 26,369 $ 24,524
Mar 4, 6 PM $ 0.0474
+0.02%
$ 26,374 $ 23,932
Mar 4, 5 PM $ 0.0474
+0.00%
$ 26,369 $ 22,203
Mar 4, 4 PM $ 0.0474
+0.06%
$ -- $ 23,085
Mar 4, 1 PM $ 0.0474
+0.00%
$ 26,341 $ 23,703
Mar 4, 12 PM $ 0.0474
-0.04%
$ 26,341 $ 25,353
Mar 4, 11 AM $ 0.0474
-0.02%
$ 26,352 $ 24,238
Mar 4, 9 AM $ 0.0474
+0.00%
$ 26,352 $ 25,519
Mar 4, 8 AM $ 0.0474
-0.04%
$ 26,352 $ 25,519
Mar 4, 7 AM $ 0.0474
+0.04%
$ 26,363 $ 26,098
Mar 4, 6 AM $ 0.0474
+0.04%
$ 26,352 $ 25,062
Mar 4, 5 AM $ 0.0474
-0.11%
$ 26,341 $ 25,204
Mar 4, 4 AM $ 0.0474
+0.02%
$ 26,369 $ 25,727
Mar 4, 3 AM $ 0.0474
+0.00%
$ 26,363 $ 27,391
Mar 4, 2 AM $ 0.0474
+0.00%
$ 26,358 $ 27,957
Mar 4, 1 AM $ 0.0474
+0.04%
$ 26,358 $ 28,535
Mar 4, 12 AM $ 0.0474
-0.04%
$ 26,347 $ 29,675
Mar 3, 11 PM $ 0.0474
+0.00%
$ 26,358 $ 29,552
Mar 3, 10 PM $ 0.0474
-0.04%
$ 26,358 $ 30,401
Mar 3, 9 PM $ 0.0474
+0.04%
$ 26,369 $ 31,534
Mar 3, 8 PM $ 0.0474
+0.02%
$ 26,358 $ 32,264
Mar 3, 7 PM $ 0.0474
-0.06%
$ 26,352 $ 34,364
Mar 3, 6 PM $ 0.0474
-0.02%
$ 26,369 $ 35,396
Mar 3, 5 PM $ 0.0474
-0.02%
$ 26,374 $ 36,230
Mar 3, 4 PM $ 0.0474
+0.02%
$ 26,380 $ 36,781
Mar 3, 3 PM $ 0.0474
-0.02%
$ 26,374 $ 38,178
Mar 3, 2 PM $ 0.0474
+0.04%
$ 26,380 $ 38,883
Mar 3, 1 PM $ 0.0474
-0.02%
$ 26,369 $ 39,491
Mar 3, 12 PM $ 0.0474
+0.04%
$ 26,374 $ 41,435
Mar 3, 11 AM $ 0.0474
-0.02%
$ 26,363 $ 39,785
Mar 3, 10 AM $ 0.0474
+0.00%
$ 26,369 $ 35,869
Mar 3, 9 AM $ 0.0474
-0.02%
$ 26,369 $ 45,055
Mar 3, 8 AM $ 0.0474
+0.04%
$ 26,374 $ 50,197
Mar 3, 7 AM $ 0.0474
+0.02%
$ 26,363 $ 48,359
Mar 3, 6 AM $ 0.0474
-0.02%
$ 26,358 $ 51,435
Mar 3, 5 AM $ 0.0474
+0.02%
$ 26,363 $ 55,305
Mar 3, 4 AM $ 0.0474
+0.00%
$ 26,358 $ 57,557
Mar 3, 3 AM $ 0.0474
+0.08%
$ 26,358 $ 57,557
Mar 3, 2 AM $ 0.0474
+0.00%
$ 26,335 $ 57,037
Mar 3, 1 AM $ 0.0474
-0.08%
$ 26,335 $ 55,791
Mar 3, 12 AM $ 0.0474
+0.00%
$ 26,358 $ 54,080
Mar 2, 11 PM $ 0.0474
+0.15%
$ 26,335 $ 54,578
Mar 2, 10 PM $ 0.0473
-0.15%
$ 26,296 $ 55,136
Mar 2, 9 PM $ 0.0474
+0.02%
$ 26,335 $ 53,535
Mar 2, 8 PM $ 0.0474
+0.06%
$ 26,330 $ 53,009