Electric Cash Historical Data

ELCASH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0474
+0.06%
$ 26,330 $ 53,009
Mar 2, 7 PM $ 0.0473
-0.04%
$ 26,313 $ 51,615
Mar 2, 6 PM $ 0.0474
-0.04%
$ 26,324 $ 50,497
Mar 2, 5 PM $ 0.0474
-0.06%
$ 26,335 $ 49,472
Mar 2, 4 PM $ 0.0474
+0.02%
$ 26,352 $ 48,647
Mar 2, 3 PM $ 0.0474
+0.02%
$ 26,347 $ 47,036
Mar 2, 2 PM $ 0.0474
-0.04%
$ 26,341 $ 46,852
Mar 2, 1 PM $ 0.0474
-0.02%
$ 26,352 $ 46,807
Mar 2, 12 PM $ 0.0474
+0.00%
$ 26,358 $ 46,676
Mar 2, 11 AM $ 0.0474
+0.00%
$ 26,358 $ 46,676
Mar 2, 10 AM $ 0.0474
+0.02%
$ 26,352 $ 47,383
Mar 2, 9 AM $ 0.0474
+0.02%
$ 26,347 $ 39,376
Mar 2, 8 AM $ 0.0474
+0.00%
$ 26,341 $ 34,812
Mar 2, 7 AM $ 0.0474
-0.06%
$ 26,341 $ 36,512
Mar 2, 6 AM $ 0.0474
+0.00%
$ 26,358 $ 32,378
Mar 2, 5 AM $ 0.0474
+0.00%
$ 26,358 $ 29,355
Mar 2, 4 AM $ 0.0474
+0.00%
$ 26,358 $ 25,102
Mar 2, 3 AM $ 0.0474
+0.06%
$ 26,358 $ 26,222
Mar 2, 2 AM $ 0.0474
-0.04%
$ 26,341 $ 25,549
Mar 2, 1 AM $ 0.0474
+0.04%
$ 26,352 $ 29,189
Mar 2, 12 AM $ 0.0474
-0.04%
$ 26,341 $ 29,053
Mar 1, 11 PM $ 0.0474
-0.08%
$ 26,352 $ 31,666
Mar 1, 10 PM $ 0.0474
+0.02%
$ 26,374 $ 30,259
Mar 1, 9 PM $ 0.0474
+0.04%
$ 26,369 $ 36,108
Mar 1, 8 PM $ 0.0474
-0.02%
$ 26,358 $ 40,031
Mar 1, 7 PM $ 0.0474
-0.04%
$ 26,363 $ 45,711
Mar 1, 6 PM $ 0.0474
-0.02%
$ 26,374 $ 50,316
Mar 1, 5 PM $ 0.0474
+0.04%
$ 26,380 $ 53,558
Mar 1, 4 PM $ 0.0474
+0.02%
$ 26,369 $ 53,111
Mar 1, 3 PM $ 0.0474
-0.08%
$ 26,363 $ 54,596
Mar 1, 2 PM $ 0.0475
+0.04%
$ 26,385 $ 52,452
Mar 1, 1 PM $ 0.0474
-0.06%
$ 26,374 $ 51,752
Mar 1, 12 PM $ 0.0475
+0.00%
$ 26,391 $ 48,791
Mar 1, 11 AM $ 0.0475
+0.13%
$ 26,391 $ 50,529
Mar 1, 10 AM $ 0.0474
+0.00%
$ 26,358 $ 51,232
Mar 1, 9 AM $ 0.0475
+0.00%
$ 26,397 $ 50,597
Mar 1, 8 AM $ 0.0475
+0.00%
$ 26,397 $ 50,001
Mar 1, 7 AM $ 0.0475
+0.02%
$ 26,397 $ 50,795
Mar 1, 6 AM $ 0.0475
+0.04%
$ 26,391 $ 52,699
Mar 1, 5 AM $ 0.0474
+0.00%
$ 26,380 $ 51,940
Mar 1, 4 AM $ 0.0474
-0.04%
$ 26,380 $ 53,123
Mar 1, 3 AM $ 0.0475
+0.00%
$ 26,391 $ 51,340
Mar 1, 2 AM $ 0.0475
+0.02%
$ 26,391 $ 52,572
Mar 1, 1 AM $ 0.0475
+0.00%
$ 26,385 $ 49,560
Mar 1, 12 AM $ 0.0475
+0.02%
$ 26,385 $ 50,792
Feb 28, 11 PM $ 0.0474
+0.00%
$ 26,380 $ 48,272
Feb 28, 10 PM $ 0.0474
+0.08%
$ 26,380 $ 50,781
Feb 28, 9 PM $ 0.0474
-0.13%
$ 26,358 $ 48,424
Feb 28, 8 PM $ 0.0475
+0.02%
$ 26,391 $ 46,699
Feb 28, 7 PM $ 0.0475
+0.02%
$ 26,385 $ 42,280