Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.046
+0.02%
$25,579 $35,958
Jun 21, 3 AM $0.046
-0.02%
$25,574 $36,403
Jun 21, 2 AM $0.046
-0.04%
$25,579 $39,437
Jun 21, 1 AM $0.046
+0.00%
$25,590 $41,931
Jun 21, 12 AM $0.046
-0.20%
$25,590 $42,591
Jun 20, 11 PM $0.0461
-0.07%
$25,640 $43,332
Jun 20, 10 PM $0.0461
+0.11%
$25,657 $44,777
Jun 20, 9 PM $0.0461
+0.00%
$25,618 $47,583
Jun 20, 8 PM $0.0461
-0.04%
$25,618 $50,092
Jun 20, 7 PM $0.0461
-0.11%
$25,629 $51,431
Jun 20, 6 PM $0.0461
+0.09%
$25,657 $52,524
Jun 20, 5 PM $0.0461
+0.00%
$25,635 $54,499
Jun 20, 4 PM $0.0461
+0.00%
$25,635 $55,570
Jun 20, 3 PM $0.0461
-0.04%
$25,635 $56,883
Jun 20, 2 PM $0.0461
+0.00%
$25,646 $57,216
Jun 20, 1 PM $0.0461
+0.00%
$25,646 $56,346
Jun 20, 12 PM $0.0461
+0.11%
$25,646 $59,978
Jun 20, 11 AM $0.0461
+0.15%
$25,618 $66,507
Jun 20, 10 AM $0.046
-0.09%
$25,579 $64,993
Jun 20, 9 AM $0.0461
+0.00%
$25,602 $65,934
Jun 20, 8 AM $0.0461
-0.07%
$25,602 $65,934
Jun 20, 7 AM $0.0461
+0.00%
$25,618 $72,214
Jun 20, 6 AM $0.0461
+0.00%
$25,618 $70,386
Jun 20, 5 AM $0.0461
+0.15%
$25,618 $75,258
Jun 20, 4 AM $0.046
+0.07%
$25,579 $78,456
Jun 20, 3 AM $0.046
+0.04%
$25,563 $80,014
Jun 20, 2 AM $0.046
+0.04%
$25,552 $76,277
Jun 20, 1 AM $0.0459
-0.13%
$25,540 $76,491
Jun 20, 12 AM $0.046
+0.04%
$25,574 $77,792
Jun 19, 11 PM $0.046
-0.07%
$25,563 $77,268
Jun 19, 10 PM $0.046
-0.04%
$25,579 $76,669
Jun 19, 9 PM $0.046
+0.09%
$25,590 $76,977
Jun 19, 8 PM $0.046
+0.07%
$25,568 $74,449
Jun 19, 7 PM $0.046
-0.11%
$25,552 $75,008
Jun 19, 6 PM $0.046
-0.09%
$25,579 $73,177
Jun 19, 5 PM $0.0461
-0.04%
$25,602 $70,800
Jun 19, 4 PM $0.0461
-0.07%
$25,613 $69,633
Jun 19, 3 PM $0.0461
-0.04%
$25,629 $67,840
Jun 19, 2 PM $0.0461
+0.02%
$25,640 $65,619
Jun 19, 1 PM $0.0461
+0.04%
$25,635 $61,960
Jun 19, 12 PM $0.0461
+0.02%
$25,624 $59,402
Jun 19, 11 AM $0.0461
+0.00%
$25,618 $52,237
Jun 19, 10 AM $0.0461
-0.02%
$25,618 $55,766
Jun 19, 9 AM $0.0461
+0.00%
$25,624 $57,785
Jun 19, 8 AM $0.0461
-0.02%
$25,624 $61,799
Jun 19, 7 AM $0.0461
-0.04%
$25,629 $58,295
Jun 19, 6 AM $0.0461
+0.02%
$25,640 $59,281
Jun 19, 5 AM $0.0461
+0.02%
$25,635 $59,274
Jun 19, 4 AM $0.0461
+0.02%
$25,629 $60,551
Jun 19, 3 AM $0.0461
+0.00%
$25,624 $56,423