Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.0461
+0.00%
$25,624 $56,423
Jun 19, 2 AM $0.046
+0.00%
$25,596 $56,720
Jun 19, 1 AM $0.046
+0.00%
$25,596 $54,857
Jun 19, 12 AM $0.0461
+0.00%
$25,629 $52,286
Jun 18, 11 PM $0.0461
-0.04%
$25,629 $50,542
Jun 18, 10 PM $0.0461
+0.04%
$25,640 $49,949
Jun 18, 9 PM $0.0461
+0.02%
$25,629 $46,806
Jun 18, 8 PM $0.0461
+0.00%
$25,629 $45,629
Jun 18, 7 PM $0.0461
+0.09%
$25,629 $43,352
Jun 18, 6 PM $0.0461
-0.13%
$25,607 $45,995
Jun 18, 5 PM $0.0461
+0.26%
$25,640 $45,254
Jun 18, 4 PM $0.046
+0.15%
$25,574 $45,174
Jun 18, 3 PM $0.0459
+0.00%
$25,535 $44,288
Jun 18, 2 PM $0.0459
+0.00%
$25,535 $44,259
Jun 18, 1 PM $0.0459
-0.07%
$25,535 $45,399
Jun 18, 12 PM $0.046
-0.07%
$25,552 $44,760
Jun 18, 11 AM $0.046
+0.00%
$25,557 $40,481
Jun 18, 10 AM $0.046
+0.04%
$25,557 $42,185
Jun 18, 9 AM $0.0459
-0.04%
$25,546 $38,954
Jun 18, 8 AM $0.046
+0.02%
$25,557 $36,108
Jun 18, 7 AM $0.046
+0.02%
$25,552 $33,392
Jun 18, 6 AM $0.0459
+0.02%
$25,546 $29,069
Jun 18, 5 AM $0.0459
+0.02%
$25,540 $25,450
Jun 18, 4 AM $0.0459
+0.00%
$25,535 $21,525
Jun 18, 3 AM $0.0459
-0.02%
$25,535 $23,029
Jun 18, 2 AM $0.0459
-0.07%
$25,540 $22,732
Jun 18, 1 AM $0.046
+0.00%
$25,557 $22,205
Jun 18, 12 AM $0.046
-0.07%
$25,557 $22,578
Jun 17, 11 PM $0.046
+0.09%
$25,574 $22,515
Jun 17, 10 PM $0.046
+0.00%
$25,552 $22,168
Jun 17, 9 PM $0.046
+0.04%
$25,552 $22,944
Jun 17, 8 PM $0.0459
-0.04%
$25,540 $22,780
Jun 17, 7 PM $0.046
-0.09%
$25,552 $23,153
Jun 17, 6 PM $0.046
+0.00%
$25,574 $21,375
Jun 17, 5 PM $0.046
-0.26%
$25,574 $21,834
Jun 17, 4 PM $0.0461
+0.00%
$25,640 $22,192
Jun 17, 3 PM $0.0461
+0.00%
$25,640 $22,991
Jun 17, 2 PM $0.046
+0.00%
$25,574 $22,115
Jun 17, 1 PM $0.046
+0.28%
$25,574 $20,975
Jun 17, 12 PM $0.0459
+0.00%
$25,501 $20,540
Jun 17, 11 AM $0.0459
-0.04%
$25,501 $20,898
Jun 17, 10 AM $0.0459
-0.13%
$25,513 $21,682
Jun 17, 9 AM $0.0459
-0.02%
$25,546 $21,540
Jun 17, 8 AM $0.046
+0.07%
$25,552 $22,095
Jun 17, 7 AM $0.0459
+0.04%
$25,535 $24,158
Jun 17, 6 AM $0.0459
-0.13%
$25,524 $23,265
Jun 17, 5 AM $0.046
+0.04%
$25,557 $24,279
Jun 17, 4 AM $0.0459
-0.07%
$25,546 $24,540
Jun 17, 3 AM $0.046
+0.00%
$25,563 $25,481
Jun 17, 2 AM $0.046
+0.00%
$25,563 $30,154