Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.0459
+0.00%
$25,501 $29,750
Jun 17, 12 AM $0.0459
-0.28%
$25,501 $28,891
Jun 16, 11 PM $0.046
+0.00%
$25,574 $28,450
Jun 16, 10 PM $0.046
+0.15%
$25,574 $27,725
Jun 16, 9 PM $0.0459
+0.02%
$25,535 $27,508
Jun 16, 8 PM $0.0459
-0.02%
$25,529 $28,514
Jun 16, 7 PM $0.0459
-0.15%
$25,535 $27,042
Jun 16, 6 PM $0.046
-0.26%
$25,574 $26,968
Jun 16, 5 PM $0.0461
+0.00%
$25,640 $29,142
Jun 16, 4 PM $0.0461
+0.26%
$25,640 $29,265
Jun 16, 3 PM $0.046
+0.00%
$25,574 $29,459
Jun 16, 2 PM $0.046
+0.00%
$25,574 $30,748
Jun 16, 1 PM $0.046
+0.00%
$25,574 $31,258
Jun 16, 12 PM $0.046
+0.17%
$25,574 $31,898
Jun 16, 11 AM $0.0459
+0.02%
$25,529 $32,143
Jun 16, 10 AM $0.0459
-0.04%
$25,524 $34,295
Jun 16, 9 AM $0.0459
-0.07%
$25,535 $36,486
Jun 16, 8 AM $0.046
+0.07%
$25,552 $38,301
Jun 16, 7 AM $0.0459
-0.13%
$25,529 $38,714
Jun 16, 6 AM $0.046
+0.02%
$25,563 $48,541
Jun 16, 5 AM $0.046
+0.07%
$25,557 $46,281
Jun 16, 4 AM $0.0459
-0.11%
$25,540 $48,044
Jun 16, 3 AM $0.046
+0.15%
$25,568 $45,599
Jun 16, 2 AM $0.0459
+0.00%
$25,529 $42,466
Jun 16, 1 AM $0.0459
+0.00%
$25,529 $44,046
Jun 16, 12 AM $0.0459
+0.00%
$25,529 $45,634
Jun 15, 11 PM $0.0459
+0.00%
$25,529 $46,432
Jun 15, 10 PM $0.0459
-0.15%
$25,529 $47,368
Jun 15, 9 PM $0.046
+0.15%
$25,568 $48,629
Jun 15, 8 PM $0.0459
+0.00%
$25,529 $48,896
Jun 15, 7 PM $0.0459
+0.04%
$25,529 $53,358
Jun 15, 6 PM $0.0459
-0.11%
$25,524 $56,507
Jun 15, 5 PM $0.046
+0.00%
$25,552 $55,108
Jun 15, 4 PM $0.046
+0.07%
$25,552 $55,826
Jun 15, 3 PM $0.0459
-0.07%
$25,535 $57,587
Jun 15, 2 PM $0.046
+0.00%
$25,552 $56,297
Jun 15, 1 PM $0.046
-0.02%
$25,552 $59,837
Jun 15, 12 PM $0.046
-0.04%
$25,557 $59,198
Jun 15, 11 AM $0.046
+0.04%
$25,568 $61,682
Jun 15, 10 AM $0.046
+0.04%
$25,557 $62,462
Jun 15, 9 AM $0.0459
+0.26%
$25,546 $62,988
Jun 15, 8 AM $0.0458
-0.02%
$25,479 $59,449
Jun 15, 7 AM $0.0458
+0.00%
$25,485 $59,962
Jun 15, 6 AM $0.0458
+0.00%
$25,485 $54,133
Jun 15, 5 AM $0.0458
-0.02%
$25,485 $59,796
Jun 15, 4 AM $0.0459
+0.00%
$25,490 $61,564
Jun 15, 3 AM $0.0458
+0.00%
$25,468 $61,564
Jun 15, 2 AM $0.0458
-0.09%
$25,468 $60,939
Jun 15, 1 AM $0.0459
-0.15%
$25,490 $59,872
Jun 15, 12 AM $0.0459
+0.04%
$25,529 $59,026