Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0459
+0.04%
$25,529 $59,026
Jun 14, 11 PM $0.0459
+0.00%
$25,529 $59,955
Jun 14, 10 PM $0.0459
-0.09%
$25,529 $61,366
Jun 14, 9 PM $0.046
+0.09%
$25,552 $60,418
Jun 14, 8 PM $0.0459
+0.00%
$25,529 $58,804
Jun 14, 7 PM $0.0459
+0.37%
$25,529 $54,342
Jun 14, 6 PM $0.0457
+0.15%
$25,435 $50,341
Jun 14, 5 PM $0.0457
-0.31%
$25,396 $51,607
Jun 14, 4 PM $0.0458
+0.00%
$25,474 $47,592
Jun 14, 3 PM $0.0458
+0.00%
$25,474 $48,100
Jun 14, 2 PM $0.0458
-0.04%
$25,474 $49,636
Jun 14, 1 PM $0.0458
+0.00%
$25,485 $48,212
Jun 14, 12 PM $0.0458
-0.04%
$25,485 $49,324
Jun 14, 11 AM $0.0459
+0.07%
$25,496 $46,803
Jun 14, 10 AM $0.0458
-0.09%
$25,479 $41,881
Jun 14, 9 AM $0.0459
+0.00%
$25,501 $37,905
Jun 14, 8 AM $0.0459
+0.04%
$25,501 $38,457
Jun 14, 7 AM $0.0459
+0.04%
$25,490 $34,514
Jun 14, 6 AM $0.0458
+0.07%
$25,479 $30,485
Jun 14, 5 AM $0.0458
+0.17%
$25,463 $27,231
Jun 14, 4 AM $0.0457
+0.00%
$25,418 $21,577
Jun 14, 3 AM $0.0457
+0.00%
$25,418 $22,798
Jun 14, 2 AM $0.0457
+0.04%
$25,418 $24,125
Jun 14, 1 AM $0.0457
-0.04%
$25,407 $23,612
Jun 14, 12 AM $0.0457
-0.02%
$25,418 $24,302
Jun 13, 11 PM $0.0457
+0.02%
$25,424 $23,963
Jun 13, 10 PM $0.0457
+0.04%
$25,418 $22,522
Jun 13, 9 PM $0.0457
+0.00%
$25,407 $23,262
Jun 13, 8 PM $0.0457
+0.00%
$25,407 $23,983
Jun 13, 7 PM $0.0457
-0.02%
$25,407 $25,432
Jun 13, 6 PM $0.0457
-0.02%
$25,413 $26,201
Jun 13, 5 PM $0.0457
-0.02%
$25,418 $24,307
Jun 13, 4 PM $0.0457
+0.00%
$25,424 $24,716
Jun 13, 3 PM $0.0457
+0.04%
$25,424 $25,607
Jun 13, 2 PM $0.0457
+0.00%
$25,413 $24,736
Jun 13, 1 PM $0.0457
+0.00%
$25,413 $24,861
Jun 13, 12 PM $0.0457
+0.00%
$25,424 $26,921
Jun 13, 11 AM $0.0457
+0.00%
$25,424 $27,636
Jun 13, 10 AM $0.0457
+0.00%
$25,424 $30,251
Jun 13, 9 AM $0.0457
+0.04%
$25,424 $31,009
Jun 13, 8 AM $0.0457
+0.00%
$25,396 $33,262
Jun 13, 7 AM $0.0457
+0.00%
$25,396 $35,241
Jun 13, 6 AM $0.0457
+0.00%
$25,396 $38,400
Jun 13, 5 AM $0.0457
+0.00%
$25,396 $37,889
Jun 13, 4 AM $0.0457
+0.00%
$25,396 $40,244
Jun 13, 3 AM $0.0457
+0.04%
$25,396 $41,829
Jun 13, 2 AM $0.0456
+0.00%
$25,368 $43,779
Jun 13, 1 AM $0.0457
+0.00%
$25,379 $45,675
Jun 13, 12 AM $0.0457
+0.15%
$25,379 $46,778
Jun 12, 11 PM $0.0456
+0.00%
$25,340 $44,484