Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.0456
+0.00%
$25,340 $44,484
Jun 12, 10 PM $0.0456
-0.15%
$25,340 $48,356
Jun 12, 9 PM $0.0457
+0.00%
$25,379 $47,047
Jun 12, 8 PM $0.0457
-0.02%
$25,379 $50,141
Jun 12, 7 PM $0.0457
-0.04%
$25,385 $52,254
Jun 12, 6 PM $0.0457
-0.07%
$25,396 $53,305
Jun 12, 5 PM $0.0457
+0.09%
$25,413 $54,393
Jun 12, 4 PM $0.0457
-0.02%
$25,390 $53,436
Jun 12, 3 PM $0.0457
-0.07%
$25,396 $52,791
Jun 12, 2 PM $0.0457
+0.00%
$25,413 $53,144
Jun 12, 1 PM $0.0457
+0.07%
$25,413 $50,393
Jun 12, 12 PM $0.0457
+0.00%
$25,407 $48,147
Jun 12, 11 AM $0.0457
-0.17%
$25,407 $47,780
Jun 12, 10 AM $0.0458
+0.00%
$25,451 $46,434
Jun 12, 9 AM $0.0458
+0.24%
$25,451 $49,514
Jun 12, 8 AM $0.0457
-0.15%
$25,390 $49,048
Jun 12, 7 AM $0.0457
+0.11%
$25,429 $49,503
Jun 12, 6 AM $0.0458
+0.00%
$25,457 $49,825
Jun 12, 5 AM $0.0458
-0.04%
$25,457 $50,169
Jun 12, 4 AM $0.0458
-0.02%
$25,468 $50,367
Jun 12, 3 AM $0.0458
-0.04%
$25,474 $49,527
Jun 12, 2 AM $0.0458
+0.07%
$25,485 $48,263
Jun 12, 1 AM $0.0458
+0.13%
$25,468 $52,520
Jun 12, 12 AM $0.0457
+0.00%
$25,435 $49,985
Jun 11, 11 PM $0.0457
-0.07%
$25,435 $51,237
Jun 11, 10 PM $0.0458
-0.07%
$25,451 $53,850
Jun 11, 9 PM $0.0458
+0.35%
$25,468 $55,487
Jun 11, 8 PM $0.0456
+0.00%
$25,335 $48,831
Jun 11, 7 PM $0.0456
+0.04%
$25,335 $51,624
Jun 11, 6 PM $0.0456
+0.00%
$25,324 $52,362
Jun 11, 5 PM $0.0456
+0.00%
$25,324 $53,107
Jun 11, 4 PM $0.0456
-0.07%
$25,324 $55,278
Jun 11, 3 PM $0.0456
+0.07%
$25,340 $57,279
Jun 11, 2 PM $0.0456
+0.00%
$25,324 $59,594
Jun 11, 1 PM $0.0456
-0.07%
$25,324 $61,659
Jun 11, 12 PM $0.0456
+0.04%
$25,340 $63,191
Jun 11, 11 AM $0.0456
-0.13%
$25,329 $64,118
Jun 11, 10 AM $0.0456
+0.09%
$25,362 $62,348
Jun 11, 9 AM $0.0456
-0.04%
$25,340 $59,835
Jun 11, 8 AM $0.0456
+0.13%
$25,351 $58,642
Jun 11, 7 AM $0.0455
-0.20%
$25,318 $57,726
Jun 11, 6 AM $0.0456
+0.00%
$25,362 $57,153
Jun 11, 5 AM $0.0456
+0.09%
$25,362 $57,091
Jun 11, 4 AM $0.0456
-0.11%
$25,340 $54,538
Jun 11, 3 AM $0.0456
-0.04%
$25,368 $55,802
Jun 11, 2 AM $0.0457
+0.33%
$25,379 $55,925
Jun 11, 1 AM $0.0455
+0.00%
$25,296 $49,772
Jun 11, 12 AM $0.0455
+0.04%
$25,296 $53,315
Jun 10, 11 PM $0.0455
-0.04%
$25,285 $52,556
Jun 10, 10 PM $0.0455
-0.07%
$25,296 $47,864