Electric Cash Historical Data

ELCASH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0474
-0.02%
$ 26,352 $ 32,998
Feb 26, 5 PM $ 0.0474
+0.04%
$ 26,358 $ 32,732
Feb 26, 4 PM $ 0.0474
+0.00%
$ 26,347 $ 31,822
Feb 26, 3 PM $ 0.0474
-0.04%
$ 26,347 $ 31,884
Feb 26, 2 PM $ 0.0474
+0.04%
$ 26,358 $ 30,934
Feb 26, 1 PM $ 0.0474
+0.06%
$ 26,347 $ 30,227
Feb 26, 12 PM $ 0.0474
+0.00%
$ 26,330 $ 29,900
Feb 26, 11 AM $ 0.0474
-0.06%
$ 26,330 $ 30,917
Feb 26, 10 AM $ 0.0474
-0.04%
$ 26,347 $ 31,264
Feb 26, 9 AM $ 0.0474
+0.00%
$ 26,358 $ 30,589
Feb 26, 8 AM $ 0.0474
+0.00%
$ 26,358 $ 30,049
Feb 26, 7 AM $ 0.0474
+0.00%
$ 26,358 $ 30,394
Feb 26, 6 AM $ 0.0474
-0.11%
$ 26,358 $ 30,187
Feb 26, 5 AM $ 0.0475
+0.00%
$ 26,385 $ 30,797
Feb 26, 4 AM $ 0.0475
+0.02%
$ 26,385 $ 32,481
Feb 26, 3 AM $ 0.0474
+0.04%
$ 26,380 $ 32,539
Feb 26, 2 AM $ 0.0474
+0.08%
$ 26,380 $ 32,471
Feb 26, 1 AM $ 0.0474
+0.00%
$ 26,358 $ 29,531
Feb 26, 12 AM $ 0.0474
+0.06%
$ 26,358 $ 31,633
Feb 25, 11 PM $ 0.0474
+0.00%
$ 26,347 $ 33,959
Feb 25, 10 PM $ 0.0474
+0.06%
$ 26,347 $ 33,959
Feb 25, 9 PM $ 0.0474
+0.00%
$ 26,330 $ 31,020
Feb 25, 8 PM $ 0.0474
-0.02%
$ 26,330 $ 32,446
Feb 25, 7 PM $ 0.0474
+0.06%
$ 26,358 $ 31,783
Feb 25, 6 PM $ 0.0474
+0.04%
$ 26,341 $ 31,735
Feb 25, 5 PM $ 0.0474
+0.02%
$ 26,330 $ 31,183
Feb 25, 4 PM $ 0.0474
-0.02%
$ 26,324 $ 31,434
Feb 25, 3 PM $ 0.0474
-0.11%
$ 26,330 $ 31,342
Feb 25, 2 PM $ 0.0474
-0.11%
$ 26,358 $ 31,338
Feb 25, 1 PM $ 0.0475
+0.17%
$ 26,385 $ 31,056
Feb 25, 12 PM $ 0.0474
+0.08%
$ 26,341 $ 31,050
Feb 25, 11 AM $ 0.0473
-0.15%
$ 26,319 $ 30,944
Feb 25, 10 AM $ 0.0474
-0.02%
$ 26,358 $ 31,014
Feb 25, 9 AM $ 0.0474
-0.02%
$ 26,363 $ 29,869
Feb 25, 8 AM $ 0.0474
-0.04%
$ 26,369 $ 29,485
Feb 25, 7 AM $ 0.0474
+0.02%
$ 26,380 $ 28,875
Feb 25, 6 AM $ 0.0474
+0.04%
$ 26,374 $ 29,353
Feb 25, 5 AM $ 0.0474
-0.04%
$ 26,363 $ 28,687
Feb 25, 4 AM $ 0.0474
-0.04%
$ 26,374 $ 28,022
Feb 25, 3 AM $ 0.0475
+0.13%
$ 26,385 $ 26,801
Feb 25, 2 AM $ 0.0474
-0.02%
$ 26,352 $ 25,453
Feb 25, 1 AM $ 0.0474
+0.02%
$ 26,358 $ 24,888
Feb 25, 12 AM $ 0.0474
+0.21%
$ 26,352 $ 22,366
Feb 24, 11 PM $ 0.0474
+0.00%
$ 26,352 $ 16,878
Feb 24, 10 PM $ 0.0474
+0.08%
$ 26,352 $ 18,742
Feb 24, 9 PM $ 0.0474
+0.00%
$ 26,324 $ 19,666
Feb 24, 8 PM $ 0.0474
+0.04%
$ 26,324 $ 20,052
Feb 24, 7 PM $ 0.0473
+0.00%
$ 26,313 $ 22,211
Feb 24, 6 PM $ 0.0474
-0.11%
$ 26,324 $ 22,422
Feb 24, 5 PM $ 0.0474
-0.02%
$ 26,352 $ 23,188