Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.0455
+0.00%
$25,312 $45,260
Jun 10, 8 PM $0.0455
-0.26%
$25,312 $46,586
Jun 10, 7 PM $0.0457
+0.09%
$25,379 $44,626
Jun 10, 6 PM $0.0456
-0.20%
$25,357 $43,733
Jun 10, 5 PM $0.0457
-0.11%
$25,407 $46,927
Jun 10, 4 PM $0.0457
+0.42%
$25,435 $44,756
Jun 10, 3 PM $0.0456
-0.24%
$25,329 $44,267
Jun 10, 2 PM $0.0457
+0.07%
$25,390 $42,083
Jun 10, 1 PM $0.0456
-0.13%
$25,374 $40,018
Jun 10, 12 PM $0.0457
-0.24%
$25,407 $38,717
Jun 10, 11 AM $0.0458
+0.09%
$25,468 $39,254
Jun 10, 10 AM $0.0458
+0.02%
$25,446 $42,043
Jun 10, 9 AM $0.0458
-0.02%
$25,440 $44,239
Jun 10, 8 AM $0.0458
+0.00%
$25,446 $43,095
Jun 10, 7 AM $0.0458
+0.00%
$25,446 $45,288
Jun 10, 6 AM $0.0458
-0.11%
$25,446 $46,582
Jun 10, 5 AM $0.0458
+0.00%
$25,474 $49,255
Jun 10, 4 AM $0.0458
+0.11%
$25,474 $54,986
Jun 10, 3 AM $0.0458
-0.11%
$25,446 $55,786
Jun 10, 2 AM $0.0458
+0.00%
$25,474 $57,686
Jun 10, 1 AM $0.0458
+0.50%
$25,474 $57,686
Jun 10, 12 AM $0.0456
+0.00%
$25,346 $54,144
Jun 9, 11 PM $0.0456
-0.07%
$25,346 $53,651
Jun 9, 10 PM $0.0456
+0.07%
$25,362 $51,858
Jun 9, 9 PM $0.0456
-0.02%
$25,346 $52,421
Jun 9, 8 PM $0.0456
-0.48%
$25,362 $54,688
Jun 9, 7 PM $0.0458
-0.35%
$25,485 $56,121
Jun 9, 6 PM $0.046
+0.00%
$25,574 $53,953
Jun 9, 5 PM $0.046
+0.00%
$25,574 $52,190
Jun 9, 4 PM $0.0458
+0.00%
$25,485 $60,128
Jun 9, 3 PM $0.0458
-0.35%
$25,485 $62,035
Jun 9, 2 PM $0.046
+0.00%
$25,574 $64,433
Jun 9, 1 PM $0.046
+0.00%
$25,574 $68,785
Jun 9, 12 PM $0.046
+0.00%
$25,574 $72,785
Jun 9, 11 AM $0.046
-0.13%
$25,574 $75,180
Jun 9, 10 AM $0.0461
+0.13%
$25,607 $73,616
Jun 9, 9 AM $0.046
+0.00%
$25,574 $71,923
Jun 9, 8 AM $0.046
+0.15%
$25,574 $75,093
Jun 9, 7 AM $0.0459
+0.04%
$25,535 $71,645
Jun 9, 6 AM $0.0459
+0.04%
$25,524 $68,115
Jun 9, 5 AM $0.0459
+0.07%
$25,513 $63,953
Jun 9, 4 AM $0.0459
-0.30%
$25,496 $59,568
Jun 9, 3 AM $0.046
+0.92%
$25,574 $57,643
Jun 9, 2 AM $0.0456
+0.00%
$25,340 $54,174
Jun 9, 1 AM $0.0456
+0.00%
$25,340 $56,378
Jun 9, 12 AM $0.0456
+0.00%
$25,340 $56,378
Jun 8, 11 PM $0.0456
+0.00%
$25,340 $57,740
Jun 8, 10 PM $0.0456
-0.57%
$25,340 $59,232
Jun 8, 9 PM $0.0458
-0.35%
$25,485 $58,037
Jun 8, 8 PM $0.046
-0.17%
$25,574 $55,887