Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.046
-0.17%
$25,574 $55,887
Jun 8, 7 PM $0.0461
+0.00%
$25,618 $57,278
Jun 8, 6 PM $0.0461
-0.04%
$25,618 $58,787
Jun 8, 5 PM $0.0461
+1.05%
$25,629 $56,364
Jun 8, 4 PM $0.0456
+0.02%
$25,362 $49,983
Jun 8, 3 PM $0.0456
-0.13%
$25,357 $47,496
Jun 8, 2 PM $0.0457
+0.02%
$25,390 $43,949
Jun 8, 1 PM $0.0457
+0.04%
$25,385 $44,506
Jun 8, 12 PM $0.0456
+0.11%
$25,374 $43,257
Jun 8, 11 AM $0.0456
-0.02%
$25,346 $42,096
Jun 8, 10 AM $0.0456
+0.02%
$25,351 $40,083
Jun 8, 9 AM $0.0456
+0.09%
$25,346 $39,012
Jun 8, 8 AM $0.0456
+0.04%
$25,324 $42,834
Jun 8, 7 AM $0.0455
+0.00%
$25,312 $47,088
Jun 8, 6 AM $0.0455
-0.04%
$25,312 $52,006
Jun 8, 5 AM $0.0456
-0.11%
$25,324 $55,611
Jun 8, 4 AM $0.0456
-0.26%
$25,351 $59,799
Jun 8, 3 AM $0.0457
+0.00%
$25,418 $59,627
Jun 8, 2 AM $0.0458
+0.11%
$25,446 $58,145
Jun 8, 1 AM $0.0457
+0.00%
$25,418 $58,687
Jun 8, 12 AM $0.0457
+0.00%
$25,418 $60,552
Jun 7, 11 PM $0.0458
+0.00%
$25,446 $59,190
Jun 7, 10 PM $0.0458
+0.00%
$25,446 $59,771
Jun 7, 9 PM $0.0458
+0.00%
$25,446 $61,123
Jun 7, 8 PM $0.0458
+0.11%
$25,446 $62,616
Jun 7, 7 PM $0.0457
+0.00%
$25,418 $59,929
Jun 7, 6 PM $0.0457
-0.11%
$25,418 $59,393
Jun 7, 5 PM $0.0458
+0.00%
$25,446 $57,944
Jun 7, 4 PM $0.0458
+0.04%
$25,446 $57,857
Jun 7, 3 PM $0.0457
+0.00%
$25,435 $59,110
Jun 7, 2 PM $0.0457
+0.04%
$25,435 $60,258
Jun 7, 1 PM $0.0457
-0.07%
$25,424 $57,102
Jun 7, 12 PM $0.0458
-0.07%
$25,440 $54,208
Jun 7, 11 AM $0.0458
+0.00%
$25,457 $51,756
Jun 7, 10 AM $0.0458
+0.00%
$25,457 $52,674
Jun 7, 9 AM $0.0458
+0.07%
$25,457 $53,830
Jun 7, 8 AM $0.0458
+0.04%
$25,440 $48,211
Jun 7, 7 AM $0.0457
+0.04%
$25,429 $44,207
Jun 7, 6 AM $0.0457
+0.04%
$25,418 $39,945
Jun 7, 5 AM $0.0457
+0.33%
$25,407 $36,795
Jun 7, 4 AM $0.0456
-0.11%
$25,324 $32,786
Jun 7, 3 AM $0.0456
+0.00%
$25,351 $31,842
Jun 7, 2 AM $0.0456
+0.04%
$25,351 $32,444
Jun 7, 1 AM $0.0456
+0.00%
$25,340 $30,945
Jun 7, 12 AM $0.0456
+0.00%
$25,340 $30,478
Jun 6, 11 PM $0.0456
+0.07%
$25,340 $30,478
Jun 6, 10 PM $0.0456
+0.11%
$25,324 $28,406
Jun 6, 9 PM $0.0455
-0.09%
$25,296 $28,835
Jun 6, 8 PM $0.0455
-0.02%
$25,318 $26,928
Jun 6, 7 PM $0.0456
-0.07%
$25,324 $26,546