Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0456
-0.07%
$25,324 $26,546
Jun 6, 6 PM $0.0456
+0.00%
$25,340 $27,927
Jun 6, 5 PM $0.0456
-0.04%
$25,340 $29,256
Jun 6, 4 PM $0.0455
+0.00%
$25,318 $27,787
Jun 6, 3 PM $0.0455
+0.07%
$25,318 $26,220
Jun 6, 2 PM $0.0455
+0.13%
$25,301 $27,295
Jun 6, 1 PM $0.0454
-0.18%
$25,268 $27,371
Jun 6, 12 PM $0.0455
-0.04%
$25,312 $27,728
Jun 6, 11 AM $0.0456
+0.13%
$25,324 $28,650
Jun 6, 10 AM $0.0455
-0.07%
$25,290 $29,516
Jun 6, 9 AM $0.0455
-0.13%
$25,307 $30,691
Jun 6, 8 AM $0.0456
+0.04%
$25,340 $30,804
Jun 6, 7 AM $0.0456
+0.20%
$25,329 $31,764
Jun 6, 6 AM $0.0455
+0.00%
$25,296 $32,631
Jun 6, 5 AM $0.0455
-0.07%
$25,296 $33,225
Jun 6, 4 AM $0.0455
-0.15%
$25,312 $34,350
Jun 6, 3 AM $0.0456
+0.37%
$25,351 $35,281
Jun 6, 2 AM $0.0456
+0.00%
$25,351 $35,415
Jun 6, 1 AM $0.0456
+0.00%
$25,351 $35,718
Jun 6, 12 AM $0.0456
+0.00%
$25,351 $34,321
Jun 5, 11 PM $0.0456
+0.00%
$25,351 $35,045
Jun 5, 10 PM $0.0456
-0.26%
$25,351 $35,045
Jun 5, 9 PM $0.0457
-0.04%
$25,418 $34,754
Jun 5, 8 PM $0.0457
+0.00%
$25,429 $35,621
Jun 5, 7 PM $0.0457
-0.13%
$25,429 $36,612
Jun 5, 6 PM $0.0458
+0.17%
$25,463 $36,629
Jun 5, 5 PM $0.0457
+0.00%
$25,418 $36,837
Jun 5, 4 PM $0.0457
+0.48%
$25,418 $38,426
Jun 5, 3 PM $0.0455
-0.11%
$25,296 $40,854
Jun 5, 2 PM $0.0456
+0.18%
$25,324 $38,632
Jun 5, 1 PM $0.0455
+0.07%
$25,279 $37,780
Jun 5, 12 PM $0.0454
-0.29%
$25,262 $37,270
Jun 5, 11 AM $0.0456
+0.13%
$25,335 $37,448
Jun 5, 10 AM $0.0455
-0.04%
$25,301 $37,541
Jun 5, 9 AM $0.0455
-0.07%
$25,312 $37,773
Jun 5, 8 AM $0.0456
-0.07%
$25,329 $38,767
Jun 5, 7 AM $0.0456
+0.13%
$25,346 $38,771
Jun 5, 6 AM $0.0455
-0.11%
$25,312 $39,501
Jun 5, 5 AM $0.0456
+0.07%
$25,340 $40,145
Jun 5, 4 AM $0.0456
+0.13%
$25,324 $38,507
Jun 5, 3 AM $0.0455
-0.24%
$25,290 $37,844
Jun 5, 2 AM $0.0457
+0.00%
$25,418 $39,523
Jun 5, 1 AM $0.0457
+0.00%
$25,418 $37,973
Jun 5, 12 AM $0.0457
+0.00%
$25,418 $40,667
Jun 4, 11 PM $0.0457
+0.00%
$25,418 $39,943
Jun 4, 10 PM $0.0457
+0.26%
$25,418 $43,951
Jun 4, 9 PM $0.0456
+0.00%
$25,351 $42,461
Jun 4, 8 PM $0.0456
+0.00%
$25,351 $42,189
Jun 4, 7 PM $0.0456
+0.24%
$25,351 $41,519
Jun 4, 6 PM $0.0455
-0.24%
$25,290 $41,830